Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1441)
| Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 15 Minutes (M15) 2025.08.01 00:00 - 2025.08.31 23:45 (2025.08.01 - 2025.09.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=4; MA2_Period=20; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=35; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=150; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=240; Run_ProfitTrailingStop=40; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=5; EntryWindow_StartMin=30; EntryWindow_UntilHour=18; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
| Bars in test | 3016 | Ticks modelled | 73813 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 2914.83 | Gross profit | 5868.66 | Gross loss | -2953.83 |
| Profit factor | 1.99 | Expected payoff | 6.86 | ||
| Absolute drawdown | 132.12 | Maximal drawdown | 517.59 (14.15%) | Relative drawdown | 35.20% (471.44) |
| Total trades | 425 | Short positions (won %) | 217 (75.58%) | Long positions (won %) | 208 (63.46%) |
| Profit trades (% of total) | 296 (69.65%) | Loss trades (% of total) | 129 (30.35%) | ||
| Largest | profit trade | 61.01 | loss trade | -23.87 | |
| Average | profit trade | 19.83 | loss trade | -22.90 | |
| Maximum | consecutive wins (profit in money) | 26 (431.64) | consecutive losses (loss in money) | 15 (-355.67) | |
| Maximal | consecutive profit (count of wins) | 617.95 (23) | consecutive loss (count of losses) | -355.67 (15) | |
| Average | consecutive wins | 13 | consecutive losses | 6 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.08.01 05:30 | sell | 1 | 0.10 | 150.557 | 0.000 | 0.000 | ||
| 2 | 2025.08.01 05:30 | modify | 1 | 0.10 | 150.557 | 150.907 | 149.657 | ||
| 3 | 2025.08.01 05:45 | sell | 2 | 0.10 | 150.459 | 0.000 | 0.000 | ||
| 4 | 2025.08.01 05:45 | modify | 2 | 0.10 | 150.459 | 150.809 | 149.559 | ||
| 5 | 2025.08.01 06:00 | sell | 3 | 0.10 | 150.476 | 0.000 | 0.000 | ||
| 6 | 2025.08.01 06:00 | modify | 3 | 0.10 | 150.476 | 150.826 | 149.576 | ||
| 7 | 2025.08.01 06:15 | sell | 4 | 0.10 | 150.489 | 0.000 | 0.000 | ||
| 8 | 2025.08.01 06:15 | modify | 4 | 0.10 | 150.489 | 150.839 | 149.589 | ||
| 9 | 2025.08.01 06:30 | sell | 5 | 0.10 | 150.537 | 0.000 | 0.000 | ||
| 10 | 2025.08.01 06:30 | modify | 5 | 0.10 | 150.537 | 150.887 | 149.637 | ||
| 11 | 2025.08.01 07:30 | sell | 6 | 0.10 | 150.509 | 0.000 | 0.000 | ||
| 12 | 2025.08.01 07:30 | modify | 6 | 0.10 | 150.509 | 150.859 | 149.609 | ||
| 13 | 2025.08.01 07:45 | sell | 7 | 0.10 | 150.511 | 0.000 | 0.000 | ||
| 14 | 2025.08.01 07:45 | modify | 7 | 0.10 | 150.511 | 150.861 | 149.611 | ||
| 15 | 2025.08.01 08:00 | sell | 8 | 0.10 | 150.532 | 0.000 | 0.000 | ||
| 16 | 2025.08.01 08:00 | modify | 8 | 0.10 | 150.532 | 150.882 | 149.632 | ||
| 17 | 2025.08.01 08:15 | sell | 9 | 0.10 | 150.556 | 0.000 | 0.000 | ||
| 18 | 2025.08.01 08:15 | modify | 9 | 0.10 | 150.556 | 150.906 | 149.656 | ||
| 19 | 2025.08.01 09:00 | buy | 10 | 0.10 | 150.636 | 0.000 | 0.000 | ||
| 20 | 2025.08.01 09:00 | modify | 10 | 0.10 | 150.636 | 150.286 | 151.536 | ||
| 21 | 2025.08.01 09:15 | sell | 11 | 0.10 | 150.522 | 0.000 | 0.000 | ||
| 22 | 2025.08.01 09:15 | modify | 11 | 0.10 | 150.522 | 150.872 | 149.622 | ||
| 23 | 2025.08.01 10:15 | sell | 12 | 0.10 | 150.433 | 0.000 | 0.000 | ||
| 24 | 2025.08.01 10:15 | modify | 12 | 0.10 | 150.433 | 150.783 | 149.533 | ||
| 25 | 2025.08.01 11:13 | s/l | 10 | 0.10 | 150.286 | 150.286 | 151.536 | -23.29 | 976.71 |
| 26 | 2025.08.01 12:30 | close | 12 | 0.10 | 150.094 | 150.783 | 149.533 | 22.59 | 999.30 |
| 27 | 2025.08.01 12:30 | close | 11 | 0.10 | 150.094 | 150.872 | 149.622 | 28.52 | 1027.82 |
| 28 | 2025.08.01 12:30 | close | 9 | 0.10 | 150.094 | 150.906 | 149.656 | 30.78 | 1058.60 |
| 29 | 2025.08.01 12:30 | close | 8 | 0.10 | 150.094 | 150.882 | 149.632 | 29.18 | 1087.78 |
| 30 | 2025.08.01 12:30 | close | 7 | 0.10 | 150.094 | 150.861 | 149.611 | 27.78 | 1115.56 |
| 31 | 2025.08.01 12:30 | close | 6 | 0.10 | 150.094 | 150.859 | 149.609 | 27.65 | 1143.21 |
| 32 | 2025.08.01 12:30 | close | 5 | 0.10 | 150.094 | 150.887 | 149.637 | 29.51 | 1172.72 |
| 33 | 2025.08.01 12:30 | close | 4 | 0.10 | 150.094 | 150.839 | 149.589 | 26.32 | 1199.04 |
| 34 | 2025.08.01 12:30 | close | 3 | 0.10 | 150.094 | 150.826 | 149.576 | 25.45 | 1224.49 |
| 35 | 2025.08.01 12:30 | close | 2 | 0.10 | 150.094 | 150.809 | 149.559 | 24.32 | 1248.81 |
| 36 | 2025.08.01 12:30 | close | 1 | 0.10 | 150.094 | 150.907 | 149.657 | 30.85 | 1279.66 |
| 37 | 2025.08.04 05:30 | buy | 13 | 0.10 | 147.762 | 0.000 | 0.000 | ||
| 38 | 2025.08.04 05:30 | modify | 13 | 0.10 | 147.762 | 147.412 | 148.662 | ||
| 39 | 2025.08.04 05:45 | buy | 14 | 0.10 | 147.846 | 0.000 | 0.000 | ||
| 40 | 2025.08.04 05:45 | modify | 14 | 0.10 | 147.846 | 147.496 | 148.746 | ||
| 41 | 2025.08.04 06:00 | buy | 15 | 0.10 | 147.809 | 0.000 | 0.000 | ||
| 42 | 2025.08.04 06:00 | modify | 15 | 0.10 | 147.809 | 147.459 | 148.709 | ||
| 43 | 2025.08.04 06:45 | sell | 16 | 0.10 | 147.604 | 0.000 | 0.000 | ||
| 44 | 2025.08.04 06:45 | modify | 16 | 0.10 | 147.604 | 147.954 | 146.704 | ||
| 45 | 2025.08.04 07:00 | sell | 17 | 0.10 | 147.642 | 0.000 | 0.000 | ||
| 46 | 2025.08.04 07:00 | modify | 17 | 0.10 | 147.642 | 147.992 | 146.742 | ||
| 47 | 2025.08.04 07:15 | buy | 18 | 0.10 | 147.885 | 0.000 | 0.000 | ||
| 48 | 2025.08.04 07:15 | modify | 18 | 0.10 | 147.885 | 147.535 | 148.785 | ||
| 49 | 2025.08.04 07:30 | buy | 19 | 0.10 | 147.920 | 0.000 | 0.000 | ||
| 50 | 2025.08.04 07:30 | modify | 19 | 0.10 | 147.920 | 147.570 | 148.820 | ||
| 51 | 2025.08.04 07:30 | s/l | 16 | 0.10 | 147.954 | 147.954 | 146.704 | -23.65 | 1256.01 |
| 52 | 2025.08.04 07:31 | s/l | 17 | 0.10 | 147.992 | 147.992 | 146.742 | -23.64 | 1232.37 |
| 53 | 2025.08.04 07:45 | buy | 20 | 0.10 | 148.019 | 0.000 | 0.000 | ||
| 54 | 2025.08.04 07:45 | modify | 20 | 0.10 | 148.019 | 147.669 | 148.919 | ||
| 55 | 2025.08.04 08:00 | buy | 21 | 0.10 | 147.911 | 0.000 | 0.000 | ||
| 56 | 2025.08.04 08:00 | modify | 21 | 0.10 | 147.911 | 147.561 | 148.811 | ||
| 57 | 2025.08.04 08:15 | buy | 22 | 0.10 | 147.983 | 0.000 | 0.000 | ||
| 58 | 2025.08.04 08:15 | modify | 22 | 0.10 | 147.983 | 147.633 | 148.883 | ||
| 59 | 2025.08.04 08:30 | buy | 23 | 0.10 | 148.064 | 0.000 | 0.000 | ||
| 60 | 2025.08.04 08:30 | modify | 23 | 0.10 | 148.064 | 147.714 | 148.964 | ||
| 61 | 2025.08.04 08:45 | buy | 24 | 0.10 | 148.062 | 0.000 | 0.000 | ||
| 62 | 2025.08.04 08:45 | modify | 24 | 0.10 | 148.062 | 147.712 | 148.962 | ||
| 63 | 2025.08.04 09:00 | buy | 25 | 0.10 | 147.924 | 0.000 | 0.000 | ||
| 64 | 2025.08.04 09:00 | modify | 25 | 0.10 | 147.924 | 147.574 | 148.824 | ||
| 65 | 2025.08.04 09:37 | s/l | 23 | 0.10 | 147.714 | 147.714 | 148.964 | -23.69 | 1208.68 |
| 66 | 2025.08.04 09:37 | s/l | 24 | 0.10 | 147.712 | 147.712 | 148.962 | -23.70 | 1184.98 |
| 67 | 2025.08.04 10:30 | buy | 26 | 0.10 | 147.795 | 0.000 | 0.000 | ||
| 68 | 2025.08.04 10:30 | modify | 26 | 0.10 | 147.795 | 147.445 | 148.695 | ||
| 69 | 2025.08.04 10:51 | s/l | 20 | 0.10 | 147.669 | 147.669 | 148.919 | -23.70 | 1161.28 |
| 70 | 2025.08.04 10:52 | s/l | 22 | 0.10 | 147.633 | 147.633 | 148.883 | -23.71 | 1137.57 |
| 71 | 2025.08.04 10:58 | s/l | 19 | 0.10 | 147.570 | 147.570 | 148.820 | -23.72 | 1113.85 |
| 72 | 2025.08.04 10:58 | s/l | 25 | 0.10 | 147.574 | 147.574 | 148.824 | -23.71 | 1090.14 |
| 73 | 2025.08.04 11:00 | sell | 27 | 0.10 | 147.575 | 0.000 | 0.000 | ||
| 74 | 2025.08.04 11:00 | modify | 27 | 0.10 | 147.575 | 147.925 | 146.675 | ||
| 75 | 2025.08.04 11:00 | s/l | 21 | 0.10 | 147.561 | 147.561 | 148.811 | -23.72 | 1066.42 |
| 76 | 2025.08.04 11:01 | s/l | 18 | 0.10 | 147.535 | 147.535 | 148.785 | -23.72 | 1042.70 |
| 77 | 2025.08.04 11:13 | s/l | 14 | 0.10 | 147.496 | 147.496 | 148.746 | -23.73 | 1018.97 |
| 78 | 2025.08.04 11:15 | sell | 28 | 0.10 | 147.489 | 0.000 | 0.000 | ||
| 79 | 2025.08.04 11:15 | modify | 28 | 0.10 | 147.489 | 147.839 | 146.589 | ||
| 80 | 2025.08.04 11:17 | s/l | 15 | 0.10 | 147.459 | 147.459 | 148.709 | -23.74 | 995.23 |
| 81 | 2025.08.04 11:17 | s/l | 26 | 0.10 | 147.445 | 147.445 | 148.695 | -23.74 | 971.49 |
| 82 | 2025.08.04 11:18 | s/l | 13 | 0.10 | 147.412 | 147.412 | 148.662 | -23.75 | 947.74 |
| 83 | 2025.08.04 11:30 | sell | 29 | 0.10 | 147.485 | 0.000 | 0.000 | ||
| 84 | 2025.08.04 11:30 | modify | 29 | 0.10 | 147.485 | 147.835 | 146.585 | ||
| 85 | 2025.08.04 11:45 | sell | 30 | 0.10 | 147.523 | 0.000 | 0.000 | ||
| 86 | 2025.08.04 11:45 | modify | 30 | 0.10 | 147.523 | 147.873 | 146.623 | ||
| 87 | 2025.08.04 12:00 | sell | 31 | 0.10 | 147.343 | 0.000 | 0.000 | ||
| 88 | 2025.08.04 12:00 | modify | 31 | 0.10 | 147.343 | 147.693 | 146.443 | ||
| 89 | 2025.08.04 12:15 | sell | 32 | 0.10 | 147.416 | 0.000 | 0.000 | ||
| 90 | 2025.08.04 12:15 | modify | 32 | 0.10 | 147.416 | 147.766 | 146.516 | ||
| 91 | 2025.08.04 12:30 | sell | 33 | 0.10 | 147.164 | 0.000 | 0.000 | ||
| 92 | 2025.08.04 12:30 | modify | 33 | 0.10 | 147.164 | 147.514 | 146.264 | ||
| 93 | 2025.08.04 12:45 | sell | 34 | 0.10 | 147.113 | 0.000 | 0.000 | ||
| 94 | 2025.08.04 12:45 | modify | 34 | 0.10 | 147.113 | 147.463 | 146.213 | ||
| 95 | 2025.08.04 13:00 | sell | 35 | 0.10 | 147.192 | 0.000 | 0.000 | ||
| 96 | 2025.08.04 13:00 | modify | 35 | 0.10 | 147.192 | 147.542 | 146.292 | ||
| 97 | 2025.08.04 13:15 | sell | 36 | 0.10 | 146.982 | 0.000 | 0.000 | ||
| 98 | 2025.08.04 13:15 | modify | 36 | 0.10 | 146.982 | 147.332 | 146.082 | ||
| 99 | 2025.08.04 13:30 | sell | 37 | 0.10 | 147.065 | 0.000 | 0.000 | ||
| 100 | 2025.08.04 13:30 | modify | 37 | 0.10 | 147.065 | 147.415 | 146.165 | ||
| 101 | 2025.08.04 13:35 | s/l | 36 | 0.10 | 147.332 | 147.332 | 146.082 | -23.75 | 923.99 |
| 102 | 2025.08.04 14:00 | sell | 38 | 0.10 | 147.043 | 0.000 | 0.000 | ||
| 103 | 2025.08.04 14:00 | modify | 38 | 0.10 | 147.043 | 147.393 | 146.143 | ||
| 104 | 2025.08.04 19:00 | close | 38 | 0.10 | 146.975 | 147.393 | 146.143 | 4.63 | 928.62 |
| 105 | 2025.08.04 19:00 | close | 37 | 0.10 | 146.975 | 147.415 | 146.165 | 6.12 | 934.74 |
| 106 | 2025.08.04 19:00 | close | 35 | 0.10 | 146.975 | 147.542 | 146.292 | 14.76 | 949.50 |
| 107 | 2025.08.04 19:00 | close | 34 | 0.10 | 146.975 | 147.463 | 146.213 | 9.39 | 958.89 |
| 108 | 2025.08.04 19:00 | close | 33 | 0.10 | 146.975 | 147.514 | 146.264 | 12.86 | 971.75 |
| 109 | 2025.08.04 19:00 | close | 32 | 0.10 | 146.975 | 147.766 | 146.516 | 30.01 | 1001.76 |
| 110 | 2025.08.04 19:00 | close | 31 | 0.10 | 146.975 | 147.693 | 146.443 | 25.04 | 1026.80 |
| 111 | 2025.08.04 19:00 | close | 30 | 0.10 | 146.975 | 147.873 | 146.623 | 37.29 | 1064.09 |
| 112 | 2025.08.04 19:00 | close | 29 | 0.10 | 146.975 | 147.835 | 146.585 | 34.70 | 1098.79 |
| 113 | 2025.08.04 19:00 | close | 28 | 0.10 | 146.975 | 147.839 | 146.589 | 34.97 | 1133.76 |
| 114 | 2025.08.04 19:00 | close | 27 | 0.10 | 146.975 | 147.925 | 146.675 | 40.82 | 1174.58 |
| 115 | 2025.08.05 05:45 | buy | 39 | 0.10 | 147.225 | 0.000 | 0.000 | ||
| 116 | 2025.08.05 05:45 | modify | 39 | 0.10 | 147.225 | 146.875 | 148.125 | ||
| 117 | 2025.08.05 06:00 | buy | 40 | 0.10 | 147.203 | 0.000 | 0.000 | ||
| 118 | 2025.08.05 06:00 | modify | 40 | 0.10 | 147.203 | 146.853 | 148.103 | ||
| 119 | 2025.08.05 06:15 | buy | 41 | 0.10 | 147.146 | 0.000 | 0.000 | ||
| 120 | 2025.08.05 06:15 | modify | 41 | 0.10 | 147.146 | 146.796 | 148.046 | ||
| 121 | 2025.08.05 06:45 | buy | 42 | 0.10 | 147.338 | 0.000 | 0.000 | ||
| 122 | 2025.08.05 06:45 | modify | 42 | 0.10 | 147.338 | 146.988 | 148.238 | ||
| 123 | 2025.08.05 07:00 | buy | 43 | 0.10 | 147.354 | 0.000 | 0.000 | ||
| 124 | 2025.08.05 07:00 | modify | 43 | 0.10 | 147.354 | 147.004 | 148.254 | ||
| 125 | 2025.08.05 07:15 | buy | 44 | 0.10 | 147.220 | 0.000 | 0.000 | ||
| 126 | 2025.08.05 07:15 | modify | 44 | 0.10 | 147.220 | 146.870 | 148.120 | ||
| 127 | 2025.08.05 07:30 | buy | 45 | 0.10 | 147.275 | 0.000 | 0.000 | ||
| 128 | 2025.08.05 07:30 | modify | 45 | 0.10 | 147.275 | 146.925 | 148.175 | ||
| 129 | 2025.08.05 07:45 | buy | 46 | 0.10 | 147.345 | 0.000 | 0.000 | ||
| 130 | 2025.08.05 07:45 | modify | 46 | 0.10 | 147.345 | 146.995 | 148.245 | ||
| 131 | 2025.08.05 08:00 | buy | 47 | 0.10 | 147.418 | 0.000 | 0.000 | ||
| 132 | 2025.08.05 08:00 | modify | 47 | 0.10 | 147.418 | 147.068 | 148.318 | ||
| 133 | 2025.08.05 08:15 | buy | 48 | 0.10 | 147.475 | 0.000 | 0.000 | ||
| 134 | 2025.08.05 08:15 | modify | 48 | 0.10 | 147.475 | 147.125 | 148.375 | ||
| 135 | 2025.08.05 08:30 | buy | 49 | 0.10 | 147.477 | 0.000 | 0.000 | ||
| 136 | 2025.08.05 08:30 | modify | 49 | 0.10 | 147.477 | 147.127 | 148.377 | ||
| 137 | 2025.08.05 08:37 | close | 49 | 0.10 | 147.520 | 147.127 | 148.377 | 2.91 | 1177.49 |
| 138 | 2025.08.05 08:37 | close | 48 | 0.10 | 147.520 | 147.125 | 148.375 | 3.05 | 1180.54 |
| 139 | 2025.08.05 08:37 | close | 47 | 0.10 | 147.520 | 147.068 | 148.318 | 6.91 | 1187.45 |
| 140 | 2025.08.05 08:37 | close | 46 | 0.10 | 147.520 | 146.995 | 148.245 | 11.86 | 1199.31 |
| 141 | 2025.08.05 08:37 | close | 45 | 0.10 | 147.520 | 146.925 | 148.175 | 16.61 | 1215.92 |
| 142 | 2025.08.05 08:37 | close | 44 | 0.10 | 147.520 | 146.870 | 148.120 | 20.34 | 1236.26 |
| 143 | 2025.08.05 08:37 | close | 43 | 0.10 | 147.520 | 147.004 | 148.254 | 11.25 | 1247.51 |
| 144 | 2025.08.05 08:37 | close | 42 | 0.10 | 147.520 | 146.988 | 148.238 | 12.34 | 1259.85 |
| 145 | 2025.08.05 08:37 | close | 41 | 0.10 | 147.520 | 146.796 | 148.046 | 25.35 | 1285.20 |
| 146 | 2025.08.05 08:37 | close | 40 | 0.10 | 147.520 | 146.853 | 148.103 | 21.49 | 1306.69 |
| 147 | 2025.08.05 08:37 | close | 39 | 0.10 | 147.520 | 146.875 | 148.125 | 20.00 | 1326.69 |
| 148 | 2025.08.06 06:15 | sell | 50 | 0.10 | 147.415 | 0.000 | 0.000 | ||
| 149 | 2025.08.06 06:15 | modify | 50 | 0.10 | 147.415 | 147.765 | 146.515 | ||
| 150 | 2025.08.06 06:45 | sell | 51 | 0.10 | 147.488 | 0.000 | 0.000 | ||
| 151 | 2025.08.06 06:45 | modify | 51 | 0.10 | 147.488 | 147.838 | 146.588 | ||
| 152 | 2025.08.06 07:30 | buy | 52 | 0.10 | 147.692 | 0.000 | 0.000 | ||
| 153 | 2025.08.06 07:30 | modify | 52 | 0.10 | 147.692 | 147.342 | 148.592 | ||
| 154 | 2025.08.06 08:00 | buy | 53 | 0.10 | 147.591 | 0.000 | 0.000 | ||
| 155 | 2025.08.06 08:00 | modify | 53 | 0.10 | 147.591 | 147.241 | 148.491 | ||
| 156 | 2025.08.06 08:23 | s/l | 50 | 0.10 | 147.765 | 147.765 | 146.515 | -23.68 | 1303.01 |
| 157 | 2025.08.06 08:30 | buy | 54 | 0.10 | 147.801 | 0.000 | 0.000 | ||
| 158 | 2025.08.06 08:30 | modify | 54 | 0.10 | 147.801 | 147.451 | 148.701 | ||
| 159 | 2025.08.06 08:33 | s/l | 51 | 0.10 | 147.838 | 147.838 | 146.588 | -23.68 | 1279.33 |
| 160 | 2025.08.06 08:45 | buy | 55 | 0.10 | 147.767 | 0.000 | 0.000 | ||
| 161 | 2025.08.06 08:45 | modify | 55 | 0.10 | 147.767 | 147.417 | 148.667 | ||
| 162 | 2025.08.06 09:00 | buy | 56 | 0.10 | 147.840 | 0.000 | 0.000 | ||
| 163 | 2025.08.06 09:00 | modify | 56 | 0.10 | 147.840 | 147.490 | 148.740 | ||
| 164 | 2025.08.06 09:15 | buy | 57 | 0.10 | 147.837 | 0.000 | 0.000 | ||
| 165 | 2025.08.06 09:15 | modify | 57 | 0.10 | 147.837 | 147.487 | 148.737 | ||
| 166 | 2025.08.06 09:30 | buy | 58 | 0.10 | 147.809 | 0.000 | 0.000 | ||
| 167 | 2025.08.06 09:30 | modify | 58 | 0.10 | 147.809 | 147.459 | 148.709 | ||
| 168 | 2025.08.06 10:00 | buy | 59 | 0.10 | 147.855 | 0.000 | 0.000 | ||
| 169 | 2025.08.06 10:00 | modify | 59 | 0.10 | 147.855 | 147.505 | 148.755 | ||
| 170 | 2025.08.06 11:22 | s/l | 56 | 0.10 | 147.490 | 147.490 | 148.740 | -23.74 | 1255.59 |
| 171 | 2025.08.06 11:22 | s/l | 57 | 0.10 | 147.487 | 147.487 | 148.737 | -23.73 | 1231.86 |
| 172 | 2025.08.06 11:22 | s/l | 59 | 0.10 | 147.505 | 147.505 | 148.755 | -23.73 | 1208.13 |
| 173 | 2025.08.06 11:35 | s/l | 54 | 0.10 | 147.451 | 147.451 | 148.701 | -23.74 | 1184.39 |
| 174 | 2025.08.06 11:35 | s/l | 58 | 0.10 | 147.459 | 147.459 | 148.709 | -23.74 | 1160.65 |
| 175 | 2025.08.06 11:45 | sell | 60 | 0.10 | 147.455 | 0.000 | 0.000 | ||
| 176 | 2025.08.06 11:45 | modify | 60 | 0.10 | 147.455 | 147.805 | 146.555 | ||
| 177 | 2025.08.06 12:00 | sell | 61 | 0.10 | 147.538 | 0.000 | 0.000 | ||
| 178 | 2025.08.06 12:00 | modify | 61 | 0.10 | 147.538 | 147.888 | 146.638 | ||
| 179 | 2025.08.06 12:15 | sell | 62 | 0.10 | 147.552 | 0.000 | 0.000 | ||
| 180 | 2025.08.06 12:15 | modify | 62 | 0.10 | 147.552 | 147.902 | 146.652 | ||
| 181 | 2025.08.06 12:58 | s/l | 55 | 0.10 | 147.417 | 147.417 | 148.667 | -23.74 | 1136.91 |
| 182 | 2025.08.06 13:00 | sell | 63 | 0.10 | 147.440 | 0.000 | 0.000 | ||
| 183 | 2025.08.06 13:00 | modify | 63 | 0.10 | 147.440 | 147.790 | 146.540 | ||
| 184 | 2025.08.06 13:13 | s/l | 52 | 0.10 | 147.342 | 147.342 | 148.592 | -23.75 | 1113.16 |
| 185 | 2025.08.06 13:15 | sell | 64 | 0.10 | 147.348 | 0.000 | 0.000 | ||
| 186 | 2025.08.06 13:15 | modify | 64 | 0.10 | 147.348 | 147.698 | 146.448 | ||
| 187 | 2025.08.06 13:30 | sell | 65 | 0.10 | 147.384 | 0.000 | 0.000 | ||
| 188 | 2025.08.06 13:30 | modify | 65 | 0.10 | 147.384 | 147.734 | 146.484 | ||
| 189 | 2025.08.06 13:45 | sell | 66 | 0.10 | 147.325 | 0.000 | 0.000 | ||
| 190 | 2025.08.06 13:45 | modify | 66 | 0.10 | 147.325 | 147.675 | 146.425 | ||
| 191 | 2025.08.06 13:58 | s/l | 53 | 0.10 | 147.241 | 147.241 | 148.491 | -23.77 | 1089.39 |
| 192 | 2025.08.06 14:00 | sell | 67 | 0.10 | 147.247 | 0.000 | 0.000 | ||
| 193 | 2025.08.06 14:00 | modify | 67 | 0.10 | 147.247 | 147.597 | 146.347 | ||
| 194 | 2025.08.06 14:30 | sell | 68 | 0.10 | 147.283 | 0.000 | 0.000 | ||
| 195 | 2025.08.06 14:30 | modify | 68 | 0.10 | 147.283 | 147.633 | 146.383 | ||
| 196 | 2025.08.06 15:15 | sell | 69 | 0.10 | 147.256 | 0.000 | 0.000 | ||
| 197 | 2025.08.06 15:15 | modify | 69 | 0.10 | 147.256 | 147.606 | 146.356 | ||
| 198 | 2025.08.06 15:40 | s/l | 67 | 0.10 | 147.597 | 147.597 | 146.347 | -23.70 | 1065.69 |
| 199 | 2025.08.06 15:40 | s/l | 68 | 0.10 | 147.633 | 147.633 | 146.383 | -23.71 | 1041.98 |
| 200 | 2025.08.06 15:40 | s/l | 69 | 0.10 | 147.606 | 147.606 | 146.356 | -23.71 | 1018.27 |
| 201 | 2025.08.06 15:41 | s/l | 66 | 0.10 | 147.675 | 147.675 | 146.425 | -23.70 | 994.57 |
| 202 | 2025.08.06 16:00 | sell | 70 | 0.10 | 147.256 | 0.000 | 0.000 | ||
| 203 | 2025.08.06 16:00 | modify | 70 | 0.10 | 147.256 | 147.606 | 146.356 | ||
| 204 | 2025.08.06 16:30 | sell | 71 | 0.10 | 147.312 | 0.000 | 0.000 | ||
| 205 | 2025.08.06 16:30 | modify | 71 | 0.10 | 147.312 | 147.662 | 146.412 | ||
| 206 | 2025.08.06 16:45 | sell | 72 | 0.10 | 147.328 | 0.000 | 0.000 | ||
| 207 | 2025.08.06 16:45 | modify | 72 | 0.10 | 147.328 | 147.678 | 146.428 | ||
| 208 | 2025.08.06 17:30 | sell | 73 | 0.10 | 147.290 | 0.000 | 0.000 | ||
| 209 | 2025.08.06 17:30 | modify | 73 | 0.10 | 147.290 | 147.640 | 146.390 | ||
| 210 | 2025.08.06 19:00 | close | 73 | 0.10 | 147.096 | 147.640 | 146.390 | 13.19 | 1007.76 |
| 211 | 2025.08.06 19:00 | close | 72 | 0.10 | 147.096 | 147.678 | 146.428 | 15.77 | 1023.53 |
| 212 | 2025.08.06 19:00 | close | 71 | 0.10 | 147.096 | 147.662 | 146.412 | 14.68 | 1038.21 |
| 213 | 2025.08.06 19:00 | close | 70 | 0.10 | 147.096 | 147.606 | 146.356 | 10.88 | 1049.09 |
| 214 | 2025.08.06 19:00 | close | 65 | 0.10 | 147.096 | 147.734 | 146.484 | 19.58 | 1068.67 |
| 215 | 2025.08.06 19:00 | close | 64 | 0.10 | 147.096 | 147.698 | 146.448 | 17.13 | 1085.80 |
| 216 | 2025.08.06 19:00 | close | 63 | 0.10 | 147.096 | 147.790 | 146.540 | 23.39 | 1109.19 |
| 217 | 2025.08.06 19:00 | close | 62 | 0.10 | 147.096 | 147.902 | 146.652 | 31.00 | 1140.19 |
| 218 | 2025.08.06 19:00 | close | 61 | 0.10 | 147.096 | 147.888 | 146.638 | 30.05 | 1170.24 |
| 219 | 2025.08.06 19:00 | close | 60 | 0.10 | 147.096 | 147.805 | 146.555 | 24.41 | 1194.65 |
| 220 | 2025.08.07 05:30 | sell | 74 | 0.10 | 147.271 | 0.000 | 0.000 | ||
| 221 | 2025.08.07 05:30 | modify | 74 | 0.10 | 147.271 | 147.621 | 146.371 | ||
| 222 | 2025.08.07 05:45 | sell | 75 | 0.10 | 147.328 | 0.000 | 0.000 | ||
| 223 | 2025.08.07 05:45 | modify | 75 | 0.10 | 147.328 | 147.678 | 146.428 | ||
| 224 | 2025.08.07 06:00 | sell | 76 | 0.10 | 147.277 | 0.000 | 0.000 | ||
| 225 | 2025.08.07 06:00 | modify | 76 | 0.10 | 147.277 | 147.627 | 146.377 | ||
| 226 | 2025.08.07 06:15 | sell | 77 | 0.10 | 147.235 | 0.000 | 0.000 | ||
| 227 | 2025.08.07 06:15 | modify | 77 | 0.10 | 147.235 | 147.585 | 146.335 | ||
| 228 | 2025.08.07 06:30 | sell | 78 | 0.10 | 147.106 | 0.000 | 0.000 | ||
| 229 | 2025.08.07 06:30 | modify | 78 | 0.10 | 147.106 | 147.456 | 146.206 | ||
| 230 | 2025.08.07 06:45 | sell | 79 | 0.10 | 146.978 | 0.000 | 0.000 | ||
| 231 | 2025.08.07 06:45 | modify | 79 | 0.10 | 146.978 | 147.328 | 146.078 | ||
| 232 | 2025.08.07 06:53 | close | 79 | 0.10 | 146.828 | 147.328 | 146.078 | 10.22 | 1204.87 |
| 233 | 2025.08.07 06:53 | close | 78 | 0.10 | 146.828 | 147.456 | 146.206 | 18.93 | 1223.80 |
| 234 | 2025.08.07 06:53 | close | 77 | 0.10 | 146.828 | 147.585 | 146.335 | 27.72 | 1251.52 |
| 235 | 2025.08.07 06:53 | close | 76 | 0.10 | 146.828 | 147.627 | 146.377 | 30.58 | 1282.10 |
| 236 | 2025.08.07 06:53 | close | 75 | 0.10 | 146.828 | 147.678 | 146.428 | 34.05 | 1316.15 |
| 237 | 2025.08.07 06:53 | close | 74 | 0.10 | 146.828 | 147.621 | 146.371 | 30.17 | 1346.32 |
| 238 | 2025.08.08 05:30 | buy | 80 | 0.10 | 147.315 | 0.000 | 0.000 | ||
| 239 | 2025.08.08 05:30 | modify | 80 | 0.10 | 147.315 | 146.965 | 148.215 | ||
| 240 | 2025.08.08 05:45 | buy | 81 | 0.10 | 147.397 | 0.000 | 0.000 | ||
| 241 | 2025.08.08 05:45 | modify | 81 | 0.10 | 147.397 | 147.047 | 148.297 | ||
| 242 | 2025.08.08 06:00 | buy | 82 | 0.10 | 147.440 | 0.000 | 0.000 | ||
| 243 | 2025.08.08 06:00 | modify | 82 | 0.10 | 147.440 | 147.090 | 148.340 | ||
| 244 | 2025.08.08 06:15 | buy | 83 | 0.10 | 147.351 | 0.000 | 0.000 | ||
| 245 | 2025.08.08 06:15 | modify | 83 | 0.10 | 147.351 | 147.001 | 148.251 | ||
| 246 | 2025.08.08 06:30 | buy | 84 | 0.10 | 147.378 | 0.000 | 0.000 | ||
| 247 | 2025.08.08 06:30 | modify | 84 | 0.10 | 147.378 | 147.028 | 148.278 | ||
| 248 | 2025.08.08 06:45 | buy | 85 | 0.10 | 147.445 | 0.000 | 0.000 | ||
| 249 | 2025.08.08 06:45 | modify | 85 | 0.10 | 147.445 | 147.095 | 148.345 | ||
| 250 | 2025.08.08 07:15 | sell | 86 | 0.10 | 147.211 | 0.000 | 0.000 | ||
| 251 | 2025.08.08 07:15 | modify | 86 | 0.10 | 147.211 | 147.561 | 146.311 | ||
| 252 | 2025.08.08 08:15 | sell | 87 | 0.10 | 147.209 | 0.000 | 0.000 | ||
| 253 | 2025.08.08 08:15 | modify | 87 | 0.10 | 147.209 | 147.559 | 146.309 | ||
| 254 | 2025.08.08 08:45 | buy | 88 | 0.10 | 147.501 | 0.000 | 0.000 | ||
| 255 | 2025.08.08 08:45 | modify | 88 | 0.10 | 147.501 | 147.151 | 148.401 | ||
| 256 | 2025.08.08 08:46 | s/l | 86 | 0.10 | 147.561 | 147.561 | 146.311 | -23.71 | 1322.61 |
| 257 | 2025.08.08 08:46 | s/l | 87 | 0.10 | 147.559 | 147.559 | 146.309 | -23.72 | 1298.89 |
| 258 | 2025.08.08 09:00 | buy | 89 | 0.10 | 147.675 | 0.000 | 0.000 | ||
| 259 | 2025.08.08 09:00 | modify | 89 | 0.10 | 147.675 | 147.325 | 148.575 | ||
| 260 | 2025.08.08 09:15 | buy | 90 | 0.10 | 147.616 | 0.000 | 0.000 | ||
| 261 | 2025.08.08 09:15 | modify | 90 | 0.10 | 147.616 | 147.266 | 148.516 | ||
| 262 | 2025.08.08 09:30 | buy | 91 | 0.10 | 147.718 | 0.000 | 0.000 | ||
| 263 | 2025.08.08 09:30 | modify | 91 | 0.10 | 147.718 | 147.368 | 148.618 | ||
| 264 | 2025.08.08 09:45 | buy | 92 | 0.10 | 147.700 | 0.000 | 0.000 | ||
| 265 | 2025.08.08 09:45 | modify | 92 | 0.10 | 147.700 | 147.350 | 148.600 | ||
| 266 | 2025.08.08 10:00 | buy | 93 | 0.10 | 147.739 | 0.000 | 0.000 | ||
| 267 | 2025.08.08 10:00 | modify | 93 | 0.10 | 147.739 | 147.389 | 148.639 | ||
| 268 | 2025.08.08 10:15 | buy | 94 | 0.10 | 147.721 | 0.000 | 0.000 | ||
| 269 | 2025.08.08 10:15 | modify | 94 | 0.10 | 147.721 | 147.371 | 148.621 | ||
| 270 | 2025.08.08 10:28 | close | 94 | 0.10 | 147.770 | 147.371 | 148.621 | 3.32 | 1302.21 |
| 271 | 2025.08.08 10:28 | close | 93 | 0.10 | 147.770 | 147.389 | 148.639 | 2.10 | 1304.31 |
| 272 | 2025.08.08 10:28 | close | 92 | 0.10 | 147.770 | 147.350 | 148.600 | 4.74 | 1309.05 |
| 273 | 2025.08.08 10:28 | close | 91 | 0.10 | 147.770 | 147.368 | 148.618 | 3.52 | 1312.57 |
| 274 | 2025.08.08 10:28 | close | 90 | 0.10 | 147.770 | 147.266 | 148.516 | 10.42 | 1322.99 |
| 275 | 2025.08.08 10:28 | close | 89 | 0.10 | 147.770 | 147.325 | 148.575 | 6.43 | 1329.42 |
| 276 | 2025.08.08 10:28 | close | 88 | 0.10 | 147.770 | 147.151 | 148.401 | 18.20 | 1347.62 |
| 277 | 2025.08.08 10:28 | close | 85 | 0.10 | 147.770 | 147.095 | 148.345 | 21.99 | 1369.61 |
| 278 | 2025.08.08 10:28 | close | 84 | 0.10 | 147.770 | 147.028 | 148.278 | 26.53 | 1396.14 |
| 279 | 2025.08.08 10:28 | close | 83 | 0.10 | 147.770 | 147.001 | 148.251 | 28.35 | 1424.49 |
| 280 | 2025.08.08 10:28 | close | 82 | 0.10 | 147.770 | 147.090 | 148.340 | 22.33 | 1446.82 |
| 281 | 2025.08.08 10:28 | close | 81 | 0.10 | 147.770 | 147.047 | 148.297 | 25.24 | 1472.06 |
| 282 | 2025.08.08 10:28 | close | 80 | 0.10 | 147.770 | 146.965 | 148.215 | 30.79 | 1502.85 |
| 283 | 2025.08.11 07:15 | buy | 95 | 0.10 | 147.614 | 0.000 | 0.000 | ||
| 284 | 2025.08.11 07:15 | modify | 95 | 0.10 | 147.614 | 147.264 | 148.514 | ||
| 285 | 2025.08.11 07:30 | buy | 96 | 0.10 | 147.603 | 0.000 | 0.000 | ||
| 286 | 2025.08.11 07:30 | modify | 96 | 0.10 | 147.603 | 147.253 | 148.503 | ||
| 287 | 2025.08.11 07:45 | sell | 97 | 0.10 | 147.407 | 0.000 | 0.000 | ||
| 288 | 2025.08.11 07:45 | modify | 97 | 0.10 | 147.407 | 147.757 | 146.507 | ||
| 289 | 2025.08.11 08:00 | sell | 98 | 0.10 | 147.387 | 0.000 | 0.000 | ||
| 290 | 2025.08.11 08:00 | modify | 98 | 0.10 | 147.387 | 147.737 | 146.487 | ||
| 291 | 2025.08.11 08:15 | sell | 99 | 0.10 | 147.389 | 0.000 | 0.000 | ||
| 292 | 2025.08.11 08:15 | modify | 99 | 0.10 | 147.389 | 147.739 | 146.489 | ||
| 293 | 2025.08.11 08:30 | sell | 100 | 0.10 | 147.408 | 0.000 | 0.000 | ||
| 294 | 2025.08.11 08:30 | modify | 100 | 0.10 | 147.408 | 147.758 | 146.508 | ||
| 295 | 2025.08.11 08:45 | buy | 101 | 0.10 | 147.514 | 0.000 | 0.000 | ||
| 296 | 2025.08.11 08:45 | modify | 101 | 0.10 | 147.514 | 147.164 | 148.414 | ||
| 297 | 2025.08.11 09:00 | buy | 102 | 0.10 | 147.536 | 0.000 | 0.000 | ||
| 298 | 2025.08.11 09:00 | modify | 102 | 0.10 | 147.536 | 147.186 | 148.436 | ||
| 299 | 2025.08.11 09:15 | buy | 103 | 0.10 | 147.572 | 0.000 | 0.000 | ||
| 300 | 2025.08.11 09:15 | modify | 103 | 0.10 | 147.572 | 147.222 | 148.472 | ||
| 301 | 2025.08.11 09:30 | buy | 104 | 0.10 | 147.615 | 0.000 | 0.000 | ||
| 302 | 2025.08.11 09:30 | modify | 104 | 0.10 | 147.615 | 147.265 | 148.515 | ||
| 303 | 2025.08.11 09:45 | buy | 105 | 0.10 | 147.656 | 0.000 | 0.000 | ||
| 304 | 2025.08.11 09:45 | modify | 105 | 0.10 | 147.656 | 147.306 | 148.556 | ||
| 305 | 2025.08.11 10:00 | buy | 106 | 0.10 | 147.713 | 0.000 | 0.000 | ||
| 306 | 2025.08.11 10:00 | modify | 106 | 0.10 | 147.713 | 147.363 | 148.613 | ||
| 307 | 2025.08.11 10:03 | s/l | 98 | 0.10 | 147.737 | 147.737 | 146.487 | -23.69 | 1479.16 |
| 308 | 2025.08.11 10:03 | s/l | 99 | 0.10 | 147.739 | 147.739 | 146.489 | -23.69 | 1455.47 |
| 309 | 2025.08.11 10:08 | s/l | 97 | 0.10 | 147.757 | 147.757 | 146.507 | -23.68 | 1431.79 |
| 310 | 2025.08.11 10:08 | s/l | 100 | 0.10 | 147.758 | 147.758 | 146.508 | -23.68 | 1408.11 |
| 311 | 2025.08.11 10:15 | buy | 107 | 0.10 | 147.744 | 0.000 | 0.000 | ||
| 312 | 2025.08.11 10:15 | modify | 107 | 0.10 | 147.744 | 147.394 | 148.644 | ||
| 313 | 2025.08.11 10:30 | buy | 108 | 0.10 | 147.712 | 0.000 | 0.000 | ||
| 314 | 2025.08.11 10:30 | modify | 108 | 0.10 | 147.712 | 147.362 | 148.612 | ||
| 315 | 2025.08.11 10:45 | buy | 109 | 0.10 | 147.718 | 0.000 | 0.000 | ||
| 316 | 2025.08.11 10:45 | modify | 109 | 0.10 | 147.718 | 147.368 | 148.618 | ||
| 317 | 2025.08.11 11:00 | buy | 110 | 0.10 | 147.763 | 0.000 | 0.000 | ||
| 318 | 2025.08.11 11:00 | modify | 110 | 0.10 | 147.763 | 147.413 | 148.663 | ||
| 319 | 2025.08.11 11:15 | buy | 111 | 0.10 | 147.805 | 0.000 | 0.000 | ||
| 320 | 2025.08.11 11:15 | modify | 111 | 0.10 | 147.805 | 147.455 | 148.705 | ||
| 321 | 2025.08.11 11:30 | buy | 112 | 0.10 | 147.902 | 0.000 | 0.000 | ||
| 322 | 2025.08.11 11:30 | modify | 112 | 0.10 | 147.902 | 147.552 | 148.802 | ||
| 323 | 2025.08.11 11:45 | buy | 113 | 0.10 | 147.895 | 0.000 | 0.000 | ||
| 324 | 2025.08.11 11:45 | modify | 113 | 0.10 | 147.895 | 147.545 | 148.795 | ||
| 325 | 2025.08.11 11:48 | close | 113 | 0.10 | 147.935 | 147.545 | 148.795 | 2.70 | 1410.81 |
| 326 | 2025.08.11 11:48 | close | 112 | 0.10 | 147.935 | 147.552 | 148.802 | 2.23 | 1413.04 |
| 327 | 2025.08.11 11:48 | close | 111 | 0.10 | 147.935 | 147.455 | 148.705 | 8.79 | 1421.83 |
| 328 | 2025.08.11 11:48 | close | 110 | 0.10 | 147.935 | 147.413 | 148.663 | 11.63 | 1433.46 |
| 329 | 2025.08.11 11:48 | close | 109 | 0.10 | 147.935 | 147.368 | 148.618 | 14.67 | 1448.13 |
| 330 | 2025.08.11 11:48 | close | 108 | 0.10 | 147.935 | 147.362 | 148.612 | 15.07 | 1463.20 |
| 331 | 2025.08.11 11:48 | close | 107 | 0.10 | 147.935 | 147.394 | 148.644 | 12.91 | 1476.11 |
| 332 | 2025.08.11 11:48 | close | 106 | 0.10 | 147.935 | 147.363 | 148.613 | 15.01 | 1491.12 |
| 333 | 2025.08.11 11:48 | close | 105 | 0.10 | 147.935 | 147.306 | 148.556 | 18.86 | 1509.98 |
| 334 | 2025.08.11 11:48 | close | 104 | 0.10 | 147.935 | 147.265 | 148.515 | 21.63 | 1531.61 |
| 335 | 2025.08.11 11:48 | close | 103 | 0.10 | 147.935 | 147.222 | 148.472 | 24.54 | 1556.15 |
| 336 | 2025.08.11 11:48 | close | 102 | 0.10 | 147.935 | 147.186 | 148.436 | 26.97 | 1583.12 |
| 337 | 2025.08.11 11:48 | close | 101 | 0.10 | 147.935 | 147.164 | 148.414 | 28.46 | 1611.58 |
| 338 | 2025.08.11 11:48 | close | 96 | 0.10 | 147.935 | 147.253 | 148.503 | 22.44 | 1634.02 |
| 339 | 2025.08.11 11:48 | close | 95 | 0.10 | 147.935 | 147.264 | 148.514 | 21.70 | 1655.72 |
| 340 | 2025.08.12 05:30 | sell | 114 | 0.10 | 148.291 | 0.000 | 0.000 | ||
| 341 | 2025.08.12 05:30 | modify | 114 | 0.10 | 148.291 | 148.641 | 147.391 | ||
| 342 | 2025.08.12 05:45 | sell | 115 | 0.10 | 148.259 | 0.000 | 0.000 | ||
| 343 | 2025.08.12 05:45 | modify | 115 | 0.10 | 148.259 | 148.609 | 147.359 | ||
| 344 | 2025.08.12 06:00 | sell | 116 | 0.10 | 148.339 | 0.000 | 0.000 | ||
| 345 | 2025.08.12 06:00 | modify | 116 | 0.10 | 148.339 | 148.689 | 147.439 | ||
| 346 | 2025.08.12 06:30 | sell | 117 | 0.10 | 148.287 | 0.000 | 0.000 | ||
| 347 | 2025.08.12 06:30 | modify | 117 | 0.10 | 148.287 | 148.637 | 147.387 | ||
| 348 | 2025.08.12 06:45 | sell | 118 | 0.10 | 148.194 | 0.000 | 0.000 | ||
| 349 | 2025.08.12 06:45 | modify | 118 | 0.10 | 148.194 | 148.544 | 147.294 | ||
| 350 | 2025.08.12 07:00 | sell | 119 | 0.10 | 148.269 | 0.000 | 0.000 | ||
| 351 | 2025.08.12 07:00 | modify | 119 | 0.10 | 148.269 | 148.619 | 147.369 | ||
| 352 | 2025.08.12 07:15 | sell | 120 | 0.10 | 148.313 | 0.000 | 0.000 | ||
| 353 | 2025.08.12 07:15 | modify | 120 | 0.10 | 148.313 | 148.663 | 147.413 | ||
| 354 | 2025.08.12 07:30 | sell | 121 | 0.10 | 148.270 | 0.000 | 0.000 | ||
| 355 | 2025.08.12 07:30 | modify | 121 | 0.10 | 148.270 | 148.620 | 147.370 | ||
| 356 | 2025.08.12 08:00 | sell | 122 | 0.10 | 148.263 | 0.000 | 0.000 | ||
| 357 | 2025.08.12 08:00 | modify | 122 | 0.10 | 148.263 | 148.613 | 147.363 | ||
| 358 | 2025.08.12 08:15 | sell | 123 | 0.10 | 148.280 | 0.000 | 0.000 | ||
| 359 | 2025.08.12 08:15 | modify | 123 | 0.10 | 148.280 | 148.630 | 147.380 | ||
| 360 | 2025.08.12 08:45 | buy | 124 | 0.10 | 148.477 | 0.000 | 0.000 | ||
| 361 | 2025.08.12 08:45 | modify | 124 | 0.10 | 148.477 | 148.127 | 149.377 | ||
| 362 | 2025.08.12 09:00 | buy | 125 | 0.10 | 148.452 | 0.000 | 0.000 | ||
| 363 | 2025.08.12 09:00 | modify | 125 | 0.10 | 148.452 | 148.102 | 149.352 | ||
| 364 | 2025.08.12 10:00 | buy | 126 | 0.10 | 148.499 | 0.000 | 0.000 | ||
| 365 | 2025.08.12 10:00 | modify | 126 | 0.10 | 148.499 | 148.149 | 149.399 | ||
| 366 | 2025.08.12 10:30 | buy | 127 | 0.10 | 148.463 | 0.000 | 0.000 | ||
| 367 | 2025.08.12 10:30 | modify | 127 | 0.10 | 148.463 | 148.113 | 149.363 | ||
| 368 | 2025.08.12 10:45 | buy | 128 | 0.10 | 148.479 | 0.000 | 0.000 | ||
| 369 | 2025.08.12 10:45 | modify | 128 | 0.10 | 148.479 | 148.129 | 149.379 | ||
| 370 | 2025.08.12 11:15 | buy | 129 | 0.10 | 148.505 | 0.000 | 0.000 | ||
| 371 | 2025.08.12 11:15 | modify | 129 | 0.10 | 148.505 | 148.155 | 149.405 | ||
| 372 | 2025.08.12 11:30 | buy | 130 | 0.10 | 148.502 | 0.000 | 0.000 | ||
| 373 | 2025.08.12 11:30 | modify | 130 | 0.10 | 148.502 | 148.152 | 149.402 | ||
| 374 | 2025.08.12 11:45 | buy | 131 | 0.10 | 148.488 | 0.000 | 0.000 | ||
| 375 | 2025.08.12 11:45 | modify | 131 | 0.10 | 148.488 | 148.138 | 149.388 | ||
| 376 | 2025.08.12 12:15 | buy | 132 | 0.10 | 148.509 | 0.000 | 0.000 | ||
| 377 | 2025.08.12 12:15 | modify | 132 | 0.10 | 148.509 | 148.159 | 149.409 | ||
| 378 | 2025.08.12 12:26 | s/l | 118 | 0.10 | 148.544 | 148.544 | 147.294 | -23.56 | 1632.16 |
| 379 | 2025.08.12 12:32 | s/l | 124 | 0.10 | 148.127 | 148.127 | 149.377 | -23.63 | 1608.53 |
| 380 | 2025.08.12 12:32 | s/l | 125 | 0.10 | 148.102 | 148.102 | 149.352 | -23.63 | 1584.90 |
| 381 | 2025.08.12 12:32 | s/l | 126 | 0.10 | 148.149 | 148.149 | 149.399 | -23.64 | 1561.26 |
| 382 | 2025.08.12 12:32 | s/l | 127 | 0.10 | 148.113 | 148.113 | 149.363 | -23.64 | 1537.62 |
| 383 | 2025.08.12 12:32 | s/l | 128 | 0.10 | 148.129 | 148.129 | 149.379 | -23.64 | 1513.98 |
| 384 | 2025.08.12 12:32 | s/l | 129 | 0.10 | 148.155 | 148.155 | 149.405 | -23.63 | 1490.35 |
| 385 | 2025.08.12 12:32 | s/l | 130 | 0.10 | 148.152 | 148.152 | 149.402 | -23.64 | 1466.71 |
| 386 | 2025.08.12 12:32 | s/l | 131 | 0.10 | 148.138 | 148.138 | 149.388 | -23.63 | 1443.08 |
| 387 | 2025.08.12 12:32 | s/l | 132 | 0.10 | 148.159 | 148.159 | 149.409 | -23.63 | 1419.45 |
| 388 | 2025.08.12 12:45 | sell | 133 | 0.10 | 148.079 | 0.000 | 0.000 | ||
| 389 | 2025.08.12 12:45 | modify | 133 | 0.10 | 148.079 | 148.429 | 147.179 | ||
| 390 | 2025.08.12 13:00 | sell | 134 | 0.10 | 148.035 | 0.000 | 0.000 | ||
| 391 | 2025.08.12 13:00 | modify | 134 | 0.10 | 148.035 | 148.385 | 147.135 | ||
| 392 | 2025.08.12 13:15 | sell | 135 | 0.10 | 148.155 | 0.000 | 0.000 | ||
| 393 | 2025.08.12 13:15 | modify | 135 | 0.10 | 148.155 | 148.505 | 147.255 | ||
| 394 | 2025.08.12 13:26 | s/l | 134 | 0.10 | 148.385 | 148.385 | 147.135 | -23.58 | 1395.87 |
| 395 | 2025.08.12 13:28 | s/l | 133 | 0.10 | 148.429 | 148.429 | 147.179 | -23.58 | 1372.29 |
| 396 | 2025.08.12 13:45 | sell | 136 | 0.10 | 148.026 | 0.000 | 0.000 | ||
| 397 | 2025.08.12 13:45 | modify | 136 | 0.10 | 148.026 | 148.376 | 147.126 | ||
| 398 | 2025.08.12 14:15 | s/l | 136 | 0.10 | 148.376 | 148.376 | 147.126 | -23.58 | 1348.71 |
| 399 | 2025.08.12 14:30 | sell | 137 | 0.10 | 148.314 | 0.000 | 0.000 | ||
| 400 | 2025.08.12 14:30 | modify | 137 | 0.10 | 148.314 | 148.664 | 147.414 | ||
| 401 | 2025.08.12 15:00 | sell | 138 | 0.10 | 148.162 | 0.000 | 0.000 | ||
| 402 | 2025.08.12 15:00 | modify | 138 | 0.10 | 148.162 | 148.512 | 147.262 | ||
| 403 | 2025.08.12 15:15 | sell | 139 | 0.10 | 148.101 | 0.000 | 0.000 | ||
| 404 | 2025.08.12 15:15 | modify | 139 | 0.10 | 148.101 | 148.451 | 147.201 | ||
| 405 | 2025.08.12 15:30 | sell | 140 | 0.10 | 147.807 | 0.000 | 0.000 | ||
| 406 | 2025.08.12 15:30 | modify | 140 | 0.10 | 147.807 | 148.157 | 146.907 | ||
| 407 | 2025.08.12 15:31 | close | 140 | 0.10 | 147.731 | 148.157 | 146.907 | 5.14 | 1353.85 |
| 408 | 2025.08.12 15:31 | close | 139 | 0.10 | 147.731 | 148.451 | 147.201 | 25.05 | 1378.90 |
| 409 | 2025.08.12 15:31 | close | 138 | 0.10 | 147.731 | 148.512 | 147.262 | 29.17 | 1408.07 |
| 410 | 2025.08.12 15:31 | close | 137 | 0.10 | 147.731 | 148.664 | 147.414 | 39.46 | 1447.53 |
| 411 | 2025.08.12 15:31 | close | 135 | 0.10 | 147.731 | 148.505 | 147.255 | 28.70 | 1476.23 |
| 412 | 2025.08.12 15:31 | close | 123 | 0.10 | 147.731 | 148.630 | 147.380 | 37.16 | 1513.39 |
| 413 | 2025.08.12 15:31 | close | 122 | 0.10 | 147.731 | 148.613 | 147.363 | 36.01 | 1549.40 |
| 414 | 2025.08.12 15:31 | close | 121 | 0.10 | 147.731 | 148.620 | 147.370 | 36.49 | 1585.89 |
| 415 | 2025.08.12 15:31 | close | 120 | 0.10 | 147.731 | 148.663 | 147.413 | 39.40 | 1625.29 |
| 416 | 2025.08.12 15:31 | close | 119 | 0.10 | 147.731 | 148.619 | 147.369 | 36.42 | 1661.71 |
| 417 | 2025.08.12 15:31 | close | 117 | 0.10 | 147.731 | 148.637 | 147.387 | 37.64 | 1699.35 |
| 418 | 2025.08.12 15:31 | close | 116 | 0.10 | 147.731 | 148.689 | 147.439 | 41.16 | 1740.51 |
| 419 | 2025.08.12 15:31 | close | 115 | 0.10 | 147.731 | 148.609 | 147.359 | 35.74 | 1776.25 |
| 420 | 2025.08.12 15:31 | close | 114 | 0.10 | 147.731 | 148.641 | 147.391 | 37.91 | 1814.16 |
| 421 | 2025.08.13 06:30 | sell | 141 | 0.10 | 147.843 | 0.000 | 0.000 | ||
| 422 | 2025.08.13 06:30 | modify | 141 | 0.10 | 147.843 | 148.193 | 146.943 | ||
| 423 | 2025.08.13 06:45 | sell | 142 | 0.10 | 147.764 | 0.000 | 0.000 | ||
| 424 | 2025.08.13 06:45 | modify | 142 | 0.10 | 147.764 | 148.114 | 146.864 | ||
| 425 | 2025.08.13 07:00 | sell | 143 | 0.10 | 147.787 | 0.000 | 0.000 | ||
| 426 | 2025.08.13 07:00 | modify | 143 | 0.10 | 147.787 | 148.137 | 146.887 | ||
| 427 | 2025.08.13 07:15 | sell | 144 | 0.10 | 147.552 | 0.000 | 0.000 | ||
| 428 | 2025.08.13 07:15 | modify | 144 | 0.10 | 147.552 | 147.902 | 146.652 | ||
| 429 | 2025.08.13 07:30 | sell | 145 | 0.10 | 147.505 | 0.000 | 0.000 | ||
| 430 | 2025.08.13 07:30 | modify | 145 | 0.10 | 147.505 | 147.855 | 146.605 | ||
| 431 | 2025.08.13 07:45 | sell | 146 | 0.10 | 147.515 | 0.000 | 0.000 | ||
| 432 | 2025.08.13 07:45 | modify | 146 | 0.10 | 147.515 | 147.865 | 146.615 | ||
| 433 | 2025.08.13 08:00 | sell | 147 | 0.10 | 147.529 | 0.000 | 0.000 | ||
| 434 | 2025.08.13 08:00 | modify | 147 | 0.10 | 147.529 | 147.879 | 146.629 | ||
| 435 | 2025.08.13 08:15 | sell | 148 | 0.10 | 147.441 | 0.000 | 0.000 | ||
| 436 | 2025.08.13 08:15 | modify | 148 | 0.10 | 147.441 | 147.791 | 146.541 | ||
| 437 | 2025.08.13 08:30 | sell | 149 | 0.10 | 147.344 | 0.000 | 0.000 | ||
| 438 | 2025.08.13 08:30 | modify | 149 | 0.10 | 147.344 | 147.694 | 146.444 | ||
| 439 | 2025.08.13 08:32 | close | 149 | 0.10 | 147.337 | 147.694 | 146.444 | 0.48 | 1814.64 |
| 440 | 2025.08.13 08:32 | close | 148 | 0.10 | 147.337 | 147.791 | 146.541 | 7.06 | 1821.70 |
| 441 | 2025.08.13 08:32 | close | 147 | 0.10 | 147.337 | 147.879 | 146.629 | 13.03 | 1834.73 |
| 442 | 2025.08.13 08:32 | close | 146 | 0.10 | 147.337 | 147.865 | 146.615 | 12.08 | 1846.81 |
| 443 | 2025.08.13 08:32 | close | 145 | 0.10 | 147.337 | 147.855 | 146.605 | 11.40 | 1858.21 |
| 444 | 2025.08.13 08:32 | close | 144 | 0.10 | 147.337 | 147.902 | 146.652 | 14.59 | 1872.80 |
| 445 | 2025.08.13 08:32 | close | 143 | 0.10 | 147.337 | 148.137 | 146.887 | 30.54 | 1903.34 |
| 446 | 2025.08.13 08:32 | close | 142 | 0.10 | 147.337 | 148.114 | 146.864 | 28.98 | 1932.32 |
| 447 | 2025.08.13 08:32 | close | 141 | 0.10 | 147.337 | 148.193 | 146.943 | 34.34 | 1966.66 |
| 448 | 2025.08.14 06:15 | sell | 150 | 0.10 | 146.305 | 0.000 | 0.000 | ||
| 449 | 2025.08.14 06:15 | modify | 150 | 0.10 | 146.305 | 146.655 | 145.405 | ||
| 450 | 2025.08.14 06:30 | sell | 151 | 0.10 | 146.227 | 0.000 | 0.000 | ||
| 451 | 2025.08.14 06:30 | modify | 151 | 0.10 | 146.227 | 146.577 | 145.327 | ||
| 452 | 2025.08.14 06:45 | sell | 152 | 0.10 | 146.373 | 0.000 | 0.000 | ||
| 453 | 2025.08.14 06:45 | modify | 152 | 0.10 | 146.373 | 146.723 | 145.473 | ||
| 454 | 2025.08.14 07:55 | s/l | 151 | 0.10 | 146.577 | 146.577 | 145.327 | -23.87 | 1942.79 |
| 455 | 2025.08.14 08:11 | s/l | 150 | 0.10 | 146.655 | 146.655 | 145.405 | -23.86 | 1918.93 |
| 456 | 2025.08.14 09:00 | buy | 153 | 0.10 | 146.579 | 0.000 | 0.000 | ||
| 457 | 2025.08.14 09:00 | modify | 153 | 0.10 | 146.579 | 146.229 | 147.479 | ||
| 458 | 2025.08.14 09:30 | buy | 154 | 0.10 | 146.551 | 0.000 | 0.000 | ||
| 459 | 2025.08.14 09:30 | modify | 154 | 0.10 | 146.551 | 146.201 | 147.451 | ||
| 460 | 2025.08.14 09:45 | buy | 155 | 0.10 | 146.575 | 0.000 | 0.000 | ||
| 461 | 2025.08.14 09:45 | modify | 155 | 0.10 | 146.575 | 146.225 | 147.475 | ||
| 462 | 2025.08.14 10:00 | buy | 156 | 0.10 | 146.662 | 0.000 | 0.000 | ||
| 463 | 2025.08.14 10:00 | modify | 156 | 0.10 | 146.662 | 146.312 | 147.562 | ||
| 464 | 2025.08.14 10:15 | buy | 157 | 0.10 | 146.642 | 0.000 | 0.000 | ||
| 465 | 2025.08.14 10:15 | modify | 157 | 0.10 | 146.642 | 146.292 | 147.542 | ||
| 466 | 2025.08.14 10:30 | sell | 158 | 0.10 | 146.496 | 0.000 | 0.000 | ||
| 467 | 2025.08.14 10:30 | modify | 158 | 0.10 | 146.496 | 146.846 | 145.596 | ||
| 468 | 2025.08.14 10:45 | buy | 159 | 0.10 | 146.595 | 0.000 | 0.000 | ||
| 469 | 2025.08.14 10:45 | modify | 159 | 0.10 | 146.595 | 146.245 | 147.495 | ||
| 470 | 2025.08.14 11:30 | buy | 160 | 0.10 | 146.575 | 0.000 | 0.000 | ||
| 471 | 2025.08.14 11:30 | modify | 160 | 0.10 | 146.575 | 146.225 | 147.475 | ||
| 472 | 2025.08.14 11:45 | buy | 161 | 0.10 | 146.604 | 0.000 | 0.000 | ||
| 473 | 2025.08.14 11:45 | modify | 161 | 0.10 | 146.604 | 146.254 | 147.504 | ||
| 474 | 2025.08.14 12:15 | buy | 162 | 0.10 | 146.555 | 0.000 | 0.000 | ||
| 475 | 2025.08.14 12:15 | modify | 162 | 0.10 | 146.555 | 146.205 | 147.455 | ||
| 476 | 2025.08.14 12:30 | s/l | 152 | 0.10 | 146.723 | 146.723 | 145.473 | -23.84 | 1895.09 |
| 477 | 2025.08.14 12:31 | s/l | 158 | 0.10 | 146.846 | 146.846 | 145.596 | -23.82 | 1871.27 |
| 478 | 2025.08.14 12:32 | close | 162 | 0.10 | 147.102 | 146.205 | 147.455 | 37.19 | 1908.46 |
| 479 | 2025.08.14 12:32 | close | 161 | 0.10 | 147.102 | 146.254 | 147.504 | 33.85 | 1942.31 |
| 480 | 2025.08.14 12:32 | close | 160 | 0.10 | 147.102 | 146.225 | 147.475 | 35.83 | 1978.14 |
| 481 | 2025.08.14 12:32 | close | 159 | 0.10 | 147.102 | 146.245 | 147.495 | 34.47 | 2012.61 |
| 482 | 2025.08.14 12:32 | close | 157 | 0.10 | 147.102 | 146.292 | 147.542 | 31.27 | 2043.88 |
| 483 | 2025.08.14 12:32 | close | 156 | 0.10 | 147.102 | 146.312 | 147.562 | 29.91 | 2073.79 |
| 484 | 2025.08.14 12:32 | close | 155 | 0.10 | 147.102 | 146.225 | 147.475 | 35.83 | 2109.62 |
| 485 | 2025.08.14 12:32 | close | 154 | 0.10 | 147.102 | 146.201 | 147.451 | 37.46 | 2147.08 |
| 486 | 2025.08.14 12:32 | close | 153 | 0.10 | 147.102 | 146.229 | 147.479 | 35.55 | 2182.63 |
| 487 | 2025.08.15 05:30 | sell | 163 | 0.10 | 147.095 | 0.000 | 0.000 | ||
| 488 | 2025.08.15 05:30 | modify | 163 | 0.10 | 147.095 | 147.445 | 146.195 | ||
| 489 | 2025.08.15 05:45 | sell | 164 | 0.10 | 147.138 | 0.000 | 0.000 | ||
| 490 | 2025.08.15 05:45 | modify | 164 | 0.10 | 147.138 | 147.488 | 146.238 | ||
| 491 | 2025.08.15 07:00 | sell | 165 | 0.10 | 147.096 | 0.000 | 0.000 | ||
| 492 | 2025.08.15 07:00 | modify | 165 | 0.10 | 147.096 | 147.446 | 146.196 | ||
| 493 | 2025.08.15 07:15 | sell | 166 | 0.10 | 147.074 | 0.000 | 0.000 | ||
| 494 | 2025.08.15 07:15 | modify | 166 | 0.10 | 147.074 | 147.424 | 146.174 | ||
| 495 | 2025.08.15 07:45 | sell | 167 | 0.10 | 147.113 | 0.000 | 0.000 | ||
| 496 | 2025.08.15 07:45 | modify | 167 | 0.10 | 147.113 | 147.463 | 146.213 | ||
| 497 | 2025.08.15 08:00 | sell | 168 | 0.10 | 147.006 | 0.000 | 0.000 | ||
| 498 | 2025.08.15 08:00 | modify | 168 | 0.10 | 147.006 | 147.356 | 146.106 | ||
| 499 | 2025.08.15 08:15 | sell | 169 | 0.10 | 146.940 | 0.000 | 0.000 | ||
| 500 | 2025.08.15 08:15 | modify | 169 | 0.10 | 146.940 | 147.290 | 146.040 | ||
| 501 | 2025.08.15 08:30 | sell | 170 | 0.10 | 146.939 | 0.000 | 0.000 | ||
| 502 | 2025.08.15 08:30 | modify | 170 | 0.10 | 146.939 | 147.289 | 146.039 | ||
| 503 | 2025.08.15 08:45 | sell | 171 | 0.10 | 146.918 | 0.000 | 0.000 | ||
| 504 | 2025.08.15 08:45 | modify | 171 | 0.10 | 146.918 | 147.268 | 146.018 | ||
| 505 | 2025.08.15 09:00 | sell | 172 | 0.10 | 146.858 | 0.000 | 0.000 | ||
| 506 | 2025.08.15 09:00 | modify | 172 | 0.10 | 146.858 | 147.208 | 145.958 | ||
| 507 | 2025.08.15 09:15 | sell | 173 | 0.10 | 146.808 | 0.000 | 0.000 | ||
| 508 | 2025.08.15 09:15 | modify | 173 | 0.10 | 146.808 | 147.158 | 145.908 | ||
| 509 | 2025.08.15 09:18 | close | 173 | 0.10 | 146.786 | 147.158 | 145.908 | 1.50 | 2184.13 |
| 510 | 2025.08.15 09:18 | close | 172 | 0.10 | 146.786 | 147.208 | 145.958 | 4.91 | 2189.04 |
| 511 | 2025.08.15 09:18 | close | 171 | 0.10 | 146.786 | 147.268 | 146.018 | 8.99 | 2198.03 |
| 512 | 2025.08.15 09:18 | close | 170 | 0.10 | 146.786 | 147.289 | 146.039 | 10.42 | 2208.45 |
| 513 | 2025.08.15 09:18 | close | 169 | 0.10 | 146.786 | 147.290 | 146.040 | 10.49 | 2218.94 |
| 514 | 2025.08.15 09:18 | close | 168 | 0.10 | 146.786 | 147.356 | 146.106 | 14.99 | 2233.93 |
| 515 | 2025.08.15 09:18 | close | 167 | 0.10 | 146.786 | 147.463 | 146.213 | 22.28 | 2256.21 |
| 516 | 2025.08.15 09:18 | close | 166 | 0.10 | 146.786 | 147.424 | 146.174 | 19.62 | 2275.83 |
| 517 | 2025.08.15 09:18 | close | 165 | 0.10 | 146.786 | 147.446 | 146.196 | 21.12 | 2296.95 |
| 518 | 2025.08.15 09:18 | close | 164 | 0.10 | 146.786 | 147.488 | 146.238 | 23.98 | 2320.93 |
| 519 | 2025.08.15 09:18 | close | 163 | 0.10 | 146.786 | 147.445 | 146.195 | 21.05 | 2341.98 |
| 520 | 2025.08.18 05:45 | buy | 174 | 0.10 | 147.462 | 0.000 | 0.000 | ||
| 521 | 2025.08.18 05:45 | modify | 174 | 0.10 | 147.462 | 147.112 | 148.362 | ||
| 522 | 2025.08.18 07:15 | sell | 175 | 0.10 | 147.142 | 0.000 | 0.000 | ||
| 523 | 2025.08.18 07:15 | modify | 175 | 0.10 | 147.142 | 147.492 | 146.242 | ||
| 524 | 2025.08.18 07:30 | sell | 176 | 0.10 | 147.232 | 0.000 | 0.000 | ||
| 525 | 2025.08.18 07:30 | modify | 176 | 0.10 | 147.232 | 147.582 | 146.332 | ||
| 526 | 2025.08.18 07:45 | sell | 177 | 0.10 | 147.228 | 0.000 | 0.000 | ||
| 527 | 2025.08.18 07:45 | modify | 177 | 0.10 | 147.228 | 147.578 | 146.328 | ||
| 528 | 2025.08.18 07:57 | s/l | 175 | 0.10 | 147.492 | 147.492 | 146.242 | -23.73 | 2318.25 |
| 529 | 2025.08.18 09:00 | sell | 178 | 0.10 | 147.340 | 0.000 | 0.000 | ||
| 530 | 2025.08.18 09:00 | modify | 178 | 0.10 | 147.340 | 147.690 | 146.440 | ||
| 531 | 2025.08.18 09:15 | sell | 179 | 0.10 | 147.359 | 0.000 | 0.000 | ||
| 532 | 2025.08.18 09:15 | modify | 179 | 0.10 | 147.359 | 147.709 | 146.459 | ||
| 533 | 2025.08.18 09:45 | buy | 180 | 0.10 | 147.459 | 0.000 | 0.000 | ||
| 534 | 2025.08.18 09:45 | modify | 180 | 0.10 | 147.459 | 147.109 | 148.359 | ||
| 535 | 2025.08.18 10:00 | buy | 181 | 0.10 | 147.441 | 0.000 | 0.000 | ||
| 536 | 2025.08.18 10:00 | modify | 181 | 0.10 | 147.441 | 147.091 | 148.341 | ||
| 537 | 2025.08.18 10:15 | buy | 182 | 0.10 | 147.449 | 0.000 | 0.000 | ||
| 538 | 2025.08.18 10:15 | modify | 182 | 0.10 | 147.449 | 147.099 | 148.349 | ||
| 539 | 2025.08.18 10:30 | buy | 183 | 0.10 | 147.464 | 0.000 | 0.000 | ||
| 540 | 2025.08.18 10:30 | modify | 183 | 0.10 | 147.464 | 147.114 | 148.364 | ||
| 541 | 2025.08.18 10:45 | sell | 184 | 0.10 | 147.421 | 0.000 | 0.000 | ||
| 542 | 2025.08.18 10:45 | modify | 184 | 0.10 | 147.421 | 147.771 | 146.521 | ||
| 543 | 2025.08.18 11:00 | buy | 185 | 0.10 | 147.456 | 0.000 | 0.000 | ||
| 544 | 2025.08.18 11:00 | modify | 185 | 0.10 | 147.456 | 147.106 | 148.356 | ||
| 545 | 2025.08.18 11:15 | sell | 186 | 0.10 | 147.401 | 0.000 | 0.000 | ||
| 546 | 2025.08.18 11:15 | modify | 186 | 0.10 | 147.401 | 147.751 | 146.501 | ||
| 547 | 2025.08.18 11:30 | sell | 187 | 0.10 | 147.432 | 0.000 | 0.000 | ||
| 548 | 2025.08.18 11:30 | modify | 187 | 0.10 | 147.432 | 147.782 | 146.532 | ||
| 549 | 2025.08.18 11:45 | buy | 188 | 0.10 | 147.501 | 0.000 | 0.000 | ||
| 550 | 2025.08.18 11:45 | modify | 188 | 0.10 | 147.501 | 147.151 | 148.401 | ||
| 551 | 2025.08.18 11:57 | s/l | 176 | 0.10 | 147.582 | 147.582 | 146.332 | -23.71 | 2294.54 |
| 552 | 2025.08.18 11:57 | s/l | 177 | 0.10 | 147.578 | 147.578 | 146.328 | -23.71 | 2270.83 |
| 553 | 2025.08.18 12:00 | buy | 189 | 0.10 | 147.579 | 0.000 | 0.000 | ||
| 554 | 2025.08.18 12:00 | modify | 189 | 0.10 | 147.579 | 147.229 | 148.479 | ||
| 555 | 2025.08.18 12:15 | buy | 190 | 0.10 | 147.613 | 0.000 | 0.000 | ||
| 556 | 2025.08.18 12:15 | modify | 190 | 0.10 | 147.613 | 147.263 | 148.513 | ||
| 557 | 2025.08.18 12:27 | s/l | 178 | 0.10 | 147.690 | 147.690 | 146.440 | -23.69 | 2247.14 |
| 558 | 2025.08.18 12:30 | buy | 191 | 0.10 | 147.705 | 0.000 | 0.000 | ||
| 559 | 2025.08.18 12:30 | modify | 191 | 0.10 | 147.705 | 147.355 | 148.605 | ||
| 560 | 2025.08.18 12:30 | s/l | 179 | 0.10 | 147.709 | 147.709 | 146.459 | -23.69 | 2223.45 |
| 561 | 2025.08.18 12:32 | s/l | 186 | 0.10 | 147.751 | 147.751 | 146.501 | -23.69 | 2199.76 |
| 562 | 2025.08.18 12:33 | s/l | 184 | 0.10 | 147.771 | 147.771 | 146.521 | -23.69 | 2176.07 |
| 563 | 2025.08.18 12:37 | s/l | 187 | 0.10 | 147.782 | 147.782 | 146.532 | -23.68 | 2152.39 |
| 564 | 2025.08.18 12:45 | buy | 192 | 0.10 | 147.802 | 0.000 | 0.000 | ||
| 565 | 2025.08.18 12:45 | modify | 192 | 0.10 | 147.802 | 147.452 | 148.702 | ||
| 566 | 2025.08.18 13:00 | buy | 193 | 0.10 | 147.754 | 0.000 | 0.000 | ||
| 567 | 2025.08.18 13:00 | modify | 193 | 0.10 | 147.754 | 147.404 | 148.654 | ||
| 568 | 2025.08.18 13:15 | buy | 194 | 0.10 | 147.872 | 0.000 | 0.000 | ||
| 569 | 2025.08.18 13:15 | modify | 194 | 0.10 | 147.872 | 147.522 | 148.772 | ||
| 570 | 2025.08.18 13:30 | buy | 195 | 0.10 | 147.870 | 0.000 | 0.000 | ||
| 571 | 2025.08.18 13:30 | modify | 195 | 0.10 | 147.870 | 147.520 | 148.770 | ||
| 572 | 2025.08.18 13:45 | buy | 196 | 0.10 | 147.855 | 0.000 | 0.000 | ||
| 573 | 2025.08.18 13:45 | modify | 196 | 0.10 | 147.855 | 147.505 | 148.755 | ||
| 574 | 2025.08.18 14:00 | buy | 197 | 0.10 | 147.848 | 0.000 | 0.000 | ||
| 575 | 2025.08.18 14:00 | modify | 197 | 0.10 | 147.848 | 147.498 | 148.748 | ||
| 576 | 2025.08.18 14:45 | buy | 198 | 0.10 | 147.911 | 0.000 | 0.000 | ||
| 577 | 2025.08.18 14:45 | modify | 198 | 0.10 | 147.911 | 147.561 | 148.811 | ||
| 578 | 2025.08.18 14:48 | close | 198 | 0.10 | 147.962 | 147.561 | 148.811 | 3.45 | 2155.84 |
| 579 | 2025.08.18 14:48 | close | 197 | 0.10 | 147.962 | 147.498 | 148.748 | 7.70 | 2163.54 |
| 580 | 2025.08.18 14:48 | close | 196 | 0.10 | 147.962 | 147.505 | 148.755 | 7.23 | 2170.77 |
| 581 | 2025.08.18 14:48 | close | 195 | 0.10 | 147.962 | 147.520 | 148.770 | 6.22 | 2176.99 |
| 582 | 2025.08.18 14:48 | close | 194 | 0.10 | 147.962 | 147.522 | 148.772 | 6.08 | 2183.07 |
| 583 | 2025.08.18 14:48 | close | 193 | 0.10 | 147.962 | 147.404 | 148.654 | 14.06 | 2197.13 |
| 584 | 2025.08.18 14:48 | close | 192 | 0.10 | 147.962 | 147.452 | 148.702 | 10.81 | 2207.94 |
| 585 | 2025.08.18 14:48 | close | 191 | 0.10 | 147.962 | 147.355 | 148.605 | 17.37 | 2225.31 |
| 586 | 2025.08.18 14:48 | close | 190 | 0.10 | 147.962 | 147.263 | 148.513 | 23.59 | 2248.90 |
| 587 | 2025.08.18 14:48 | close | 189 | 0.10 | 147.962 | 147.229 | 148.479 | 25.89 | 2274.79 |
| 588 | 2025.08.18 14:48 | close | 188 | 0.10 | 147.962 | 147.151 | 148.401 | 31.16 | 2305.95 |
| 589 | 2025.08.18 14:48 | close | 185 | 0.10 | 147.962 | 147.106 | 148.356 | 34.20 | 2340.15 |
| 590 | 2025.08.18 14:48 | close | 183 | 0.10 | 147.962 | 147.114 | 148.364 | 33.66 | 2373.81 |
| 591 | 2025.08.18 14:48 | close | 182 | 0.10 | 147.962 | 147.099 | 148.349 | 34.67 | 2408.48 |
| 592 | 2025.08.18 14:48 | close | 181 | 0.10 | 147.962 | 147.091 | 148.341 | 35.21 | 2443.69 |
| 593 | 2025.08.18 14:48 | close | 180 | 0.10 | 147.962 | 147.109 | 148.359 | 34.00 | 2477.69 |
| 594 | 2025.08.18 14:48 | close | 174 | 0.10 | 147.962 | 147.112 | 148.362 | 33.79 | 2511.48 |
| 595 | 2025.08.19 05:30 | sell | 199 | 0.10 | 147.713 | 0.000 | 0.000 | ||
| 596 | 2025.08.19 05:30 | modify | 199 | 0.10 | 147.713 | 148.063 | 146.813 | ||
| 597 | 2025.08.19 05:45 | sell | 200 | 0.10 | 147.640 | 0.000 | 0.000 | ||
| 598 | 2025.08.19 05:45 | modify | 200 | 0.10 | 147.640 | 147.990 | 146.740 | ||
| 599 | 2025.08.19 06:00 | sell | 201 | 0.10 | 147.643 | 0.000 | 0.000 | ||
| 600 | 2025.08.19 06:00 | modify | 201 | 0.10 | 147.643 | 147.993 | 146.743 | ||
| 601 | 2025.08.19 06:15 | sell | 202 | 0.10 | 147.650 | 0.000 | 0.000 | ||
| 602 | 2025.08.19 06:15 | modify | 202 | 0.10 | 147.650 | 148.000 | 146.750 | ||
| 603 | 2025.08.19 06:30 | sell | 203 | 0.10 | 147.616 | 0.000 | 0.000 | ||
| 604 | 2025.08.19 06:30 | modify | 203 | 0.10 | 147.616 | 147.966 | 146.716 | ||
| 605 | 2025.08.19 06:45 | sell | 204 | 0.10 | 147.631 | 0.000 | 0.000 | ||
| 606 | 2025.08.19 06:45 | modify | 204 | 0.10 | 147.631 | 147.981 | 146.731 | ||
| 607 | 2025.08.19 07:00 | sell | 205 | 0.10 | 147.602 | 0.000 | 0.000 | ||
| 608 | 2025.08.19 07:00 | modify | 205 | 0.10 | 147.602 | 147.952 | 146.702 | ||
| 609 | 2025.08.19 07:15 | sell | 206 | 0.10 | 147.645 | 0.000 | 0.000 | ||
| 610 | 2025.08.19 07:15 | modify | 206 | 0.10 | 147.645 | 147.995 | 146.745 | ||
| 611 | 2025.08.19 09:00 | sell | 207 | 0.10 | 147.663 | 0.000 | 0.000 | ||
| 612 | 2025.08.19 09:00 | modify | 207 | 0.10 | 147.663 | 148.013 | 146.763 | ||
| 613 | 2025.08.19 09:15 | sell | 208 | 0.10 | 147.693 | 0.000 | 0.000 | ||
| 614 | 2025.08.19 09:15 | modify | 208 | 0.10 | 147.693 | 148.043 | 146.793 | ||
| 615 | 2025.08.19 10:00 | buy | 209 | 0.10 | 147.794 | 0.000 | 0.000 | ||
| 616 | 2025.08.19 10:00 | modify | 209 | 0.10 | 147.794 | 147.444 | 148.694 | ||
| 617 | 2025.08.19 10:15 | sell | 210 | 0.10 | 147.661 | 0.000 | 0.000 | ||
| 618 | 2025.08.19 10:15 | modify | 210 | 0.10 | 147.661 | 148.011 | 146.761 | ||
| 619 | 2025.08.19 10:30 | sell | 211 | 0.10 | 147.623 | 0.000 | 0.000 | ||
| 620 | 2025.08.19 10:30 | modify | 211 | 0.10 | 147.623 | 147.973 | 146.723 | ||
| 621 | 2025.08.19 11:15 | buy | 212 | 0.10 | 147.696 | 0.000 | 0.000 | ||
| 622 | 2025.08.19 11:15 | modify | 212 | 0.10 | 147.696 | 147.346 | 148.596 | ||
| 623 | 2025.08.19 11:30 | buy | 213 | 0.10 | 147.804 | 0.000 | 0.000 | ||
| 624 | 2025.08.19 11:30 | modify | 213 | 0.10 | 147.804 | 147.454 | 148.704 | ||
| 625 | 2025.08.19 11:45 | buy | 214 | 0.10 | 147.808 | 0.000 | 0.000 | ||
| 626 | 2025.08.19 11:45 | modify | 214 | 0.10 | 147.808 | 147.458 | 148.708 | ||
| 627 | 2025.08.19 12:15 | buy | 215 | 0.10 | 147.765 | 0.000 | 0.000 | ||
| 628 | 2025.08.19 12:15 | modify | 215 | 0.10 | 147.765 | 147.415 | 148.665 | ||
| 629 | 2025.08.19 13:00 | buy | 216 | 0.10 | 147.815 | 0.000 | 0.000 | ||
| 630 | 2025.08.19 13:00 | modify | 216 | 0.10 | 147.815 | 147.465 | 148.715 | ||
| 631 | 2025.08.19 13:15 | buy | 217 | 0.10 | 147.902 | 0.000 | 0.000 | ||
| 632 | 2025.08.19 13:15 | modify | 217 | 0.10 | 147.902 | 147.552 | 148.802 | ||
| 633 | 2025.08.19 13:30 | buy | 218 | 0.10 | 147.890 | 0.000 | 0.000 | ||
| 634 | 2025.08.19 13:30 | modify | 218 | 0.10 | 147.890 | 147.540 | 148.790 | ||
| 635 | 2025.08.19 14:00 | sell | 219 | 0.10 | 147.652 | 0.000 | 0.000 | ||
| 636 | 2025.08.19 14:00 | modify | 219 | 0.10 | 147.652 | 148.002 | 146.752 | ||
| 637 | 2025.08.19 14:08 | s/l | 217 | 0.10 | 147.552 | 147.552 | 148.802 | -23.72 | 2487.76 |
| 638 | 2025.08.19 14:15 | sell | 220 | 0.10 | 147.651 | 0.000 | 0.000 | ||
| 639 | 2025.08.19 14:15 | modify | 220 | 0.10 | 147.651 | 148.001 | 146.751 | ||
| 640 | 2025.08.19 14:30 | sell | 221 | 0.10 | 147.680 | 0.000 | 0.000 | ||
| 641 | 2025.08.19 14:30 | modify | 221 | 0.10 | 147.680 | 148.030 | 146.780 | ||
| 642 | 2025.08.19 14:45 | buy | 222 | 0.10 | 147.781 | 0.000 | 0.000 | ||
| 643 | 2025.08.19 14:45 | modify | 222 | 0.10 | 147.781 | 147.431 | 148.681 | ||
| 644 | 2025.08.19 15:30 | buy | 223 | 0.10 | 147.770 | 0.000 | 0.000 | ||
| 645 | 2025.08.19 15:30 | modify | 223 | 0.10 | 147.770 | 147.420 | 148.670 | ||
| 646 | 2025.08.19 15:45 | buy | 224 | 0.10 | 147.796 | 0.000 | 0.000 | ||
| 647 | 2025.08.19 15:45 | modify | 224 | 0.10 | 147.796 | 147.446 | 148.696 | ||
| 648 | 2025.08.19 16:15 | sell | 225 | 0.10 | 147.627 | 0.000 | 0.000 | ||
| 649 | 2025.08.19 16:15 | modify | 225 | 0.10 | 147.627 | 147.977 | 146.727 | ||
| 650 | 2025.08.19 16:30 | sell | 226 | 0.10 | 147.630 | 0.000 | 0.000 | ||
| 651 | 2025.08.19 16:30 | modify | 226 | 0.10 | 147.630 | 147.980 | 146.730 | ||
| 652 | 2025.08.19 16:45 | sell | 227 | 0.10 | 147.622 | 0.000 | 0.000 | ||
| 653 | 2025.08.19 16:45 | modify | 227 | 0.10 | 147.622 | 147.972 | 146.722 | ||
| 654 | 2025.08.19 17:00 | sell | 228 | 0.10 | 147.624 | 0.000 | 0.000 | ||
| 655 | 2025.08.19 17:00 | modify | 228 | 0.10 | 147.624 | 147.974 | 146.724 | ||
| 656 | 2025.08.19 17:03 | s/l | 218 | 0.10 | 147.540 | 147.540 | 148.790 | -23.73 | 2464.03 |
| 657 | 2025.08.19 17:13 | s/l | 213 | 0.10 | 147.454 | 147.454 | 148.704 | -23.74 | 2440.29 |
| 658 | 2025.08.19 17:13 | s/l | 214 | 0.10 | 147.458 | 147.458 | 148.708 | -23.74 | 2416.55 |
| 659 | 2025.08.19 17:13 | s/l | 216 | 0.10 | 147.465 | 147.465 | 148.715 | -23.74 | 2392.81 |
| 660 | 2025.08.19 17:13 | s/l | 224 | 0.10 | 147.446 | 147.446 | 148.696 | -23.74 | 2369.07 |
| 661 | 2025.08.19 17:15 | sell | 229 | 0.10 | 147.481 | 0.000 | 0.000 | ||
| 662 | 2025.08.19 17:15 | modify | 229 | 0.10 | 147.481 | 147.831 | 146.581 | ||
| 663 | 2025.08.19 17:30 | sell | 230 | 0.10 | 147.565 | 0.000 | 0.000 | ||
| 664 | 2025.08.19 17:30 | modify | 230 | 0.10 | 147.565 | 147.915 | 146.665 | ||
| 665 | 2025.08.19 17:45 | sell | 231 | 0.10 | 147.514 | 0.000 | 0.000 | ||
| 666 | 2025.08.19 17:45 | modify | 231 | 0.10 | 147.514 | 147.864 | 146.614 | ||
| 667 | 2025.08.19 19:00 | close | 231 | 0.10 | 147.541 | 147.864 | 146.614 | -1.83 | 2367.24 |
| 668 | 2025.08.19 19:00 | close | 230 | 0.10 | 147.541 | 147.915 | 146.665 | 1.63 | 2368.87 |
| 669 | 2025.08.19 19:00 | close | 229 | 0.10 | 147.541 | 147.831 | 146.581 | -4.07 | 2364.80 |
| 670 | 2025.08.19 19:00 | close | 228 | 0.10 | 147.541 | 147.974 | 146.724 | 5.63 | 2370.43 |
| 671 | 2025.08.19 19:00 | close | 227 | 0.10 | 147.541 | 147.972 | 146.722 | 5.49 | 2375.92 |
| 672 | 2025.08.19 19:00 | close | 226 | 0.10 | 147.541 | 147.980 | 146.730 | 6.03 | 2381.95 |
| 673 | 2025.08.19 19:00 | close | 225 | 0.10 | 147.541 | 147.977 | 146.727 | 5.83 | 2387.78 |
| 674 | 2025.08.19 19:00 | close | 223 | 0.10 | 147.511 | 147.420 | 148.670 | -17.56 | 2370.22 |
| 675 | 2025.08.19 19:00 | close | 222 | 0.10 | 147.511 | 147.431 | 148.681 | -18.30 | 2351.92 |
| 676 | 2025.08.19 19:00 | close | 221 | 0.10 | 147.541 | 148.030 | 146.780 | 9.42 | 2361.34 |
| 677 | 2025.08.19 19:00 | close | 220 | 0.10 | 147.541 | 148.001 | 146.751 | 7.46 | 2368.80 |
| 678 | 2025.08.19 19:00 | close | 219 | 0.10 | 147.541 | 148.002 | 146.752 | 7.52 | 2376.32 |
| 679 | 2025.08.19 19:00 | close | 215 | 0.10 | 147.511 | 147.415 | 148.665 | -17.22 | 2359.10 |
| 680 | 2025.08.19 19:00 | close | 212 | 0.10 | 147.511 | 147.346 | 148.596 | -12.54 | 2346.56 |
| 681 | 2025.08.19 19:00 | close | 211 | 0.10 | 147.541 | 147.973 | 146.723 | 5.56 | 2352.12 |
| 682 | 2025.08.19 19:00 | close | 210 | 0.10 | 147.541 | 148.011 | 146.761 | 8.13 | 2360.25 |
| 683 | 2025.08.19 19:00 | close | 209 | 0.10 | 147.511 | 147.444 | 148.694 | -19.19 | 2341.06 |
| 684 | 2025.08.19 19:00 | close | 208 | 0.10 | 147.541 | 148.043 | 146.793 | 10.30 | 2351.36 |
| 685 | 2025.08.19 19:00 | close | 207 | 0.10 | 147.541 | 148.013 | 146.763 | 8.27 | 2359.63 |
| 686 | 2025.08.19 19:00 | close | 206 | 0.10 | 147.541 | 147.995 | 146.745 | 7.05 | 2366.68 |
| 687 | 2025.08.19 19:00 | close | 205 | 0.10 | 147.541 | 147.952 | 146.702 | 4.13 | 2370.81 |
| 688 | 2025.08.19 19:00 | close | 204 | 0.10 | 147.541 | 147.981 | 146.731 | 6.10 | 2376.91 |
| 689 | 2025.08.19 19:00 | close | 203 | 0.10 | 147.541 | 147.966 | 146.716 | 5.08 | 2381.99 |
| 690 | 2025.08.19 19:00 | close | 202 | 0.10 | 147.541 | 148.000 | 146.750 | 7.39 | 2389.38 |
| 691 | 2025.08.19 19:00 | close | 201 | 0.10 | 147.541 | 147.993 | 146.743 | 6.91 | 2396.29 |
| 692 | 2025.08.19 19:00 | close | 200 | 0.10 | 147.541 | 147.990 | 146.740 | 6.71 | 2403.00 |
| 693 | 2025.08.19 19:00 | close | 199 | 0.10 | 147.541 | 148.063 | 146.813 | 11.66 | 2414.66 |
| 694 | 2025.08.20 05:30 | sell | 232 | 0.10 | 147.512 | 0.000 | 0.000 | ||
| 695 | 2025.08.20 05:30 | modify | 232 | 0.10 | 147.512 | 147.862 | 146.612 | ||
| 696 | 2025.08.20 05:45 | sell | 233 | 0.10 | 147.457 | 0.000 | 0.000 | ||
| 697 | 2025.08.20 05:45 | modify | 233 | 0.10 | 147.457 | 147.807 | 146.557 | ||
| 698 | 2025.08.20 06:00 | sell | 234 | 0.10 | 147.466 | 0.000 | 0.000 | ||
| 699 | 2025.08.20 06:00 | modify | 234 | 0.10 | 147.466 | 147.816 | 146.566 | ||
| 700 | 2025.08.20 06:15 | sell | 235 | 0.10 | 147.282 | 0.000 | 0.000 | ||
| 701 | 2025.08.20 06:15 | modify | 235 | 0.10 | 147.282 | 147.632 | 146.382 | ||
| 702 | 2025.08.20 06:30 | sell | 236 | 0.10 | 147.230 | 0.000 | 0.000 | ||
| 703 | 2025.08.20 06:30 | modify | 236 | 0.10 | 147.230 | 147.580 | 146.330 | ||
| 704 | 2025.08.20 06:45 | sell | 237 | 0.10 | 147.261 | 0.000 | 0.000 | ||
| 705 | 2025.08.20 06:45 | modify | 237 | 0.10 | 147.261 | 147.611 | 146.361 | ||
| 706 | 2025.08.20 07:00 | sell | 238 | 0.10 | 147.376 | 0.000 | 0.000 | ||
| 707 | 2025.08.20 07:00 | modify | 238 | 0.10 | 147.376 | 147.726 | 146.476 | ||
| 708 | 2025.08.20 07:37 | s/l | 236 | 0.10 | 147.580 | 147.580 | 146.330 | -23.72 | 2390.94 |
| 709 | 2025.08.20 07:41 | s/l | 237 | 0.10 | 147.611 | 147.611 | 146.361 | -23.71 | 2367.23 |
| 710 | 2025.08.20 07:45 | buy | 239 | 0.10 | 147.610 | 0.000 | 0.000 | ||
| 711 | 2025.08.20 07:45 | modify | 239 | 0.10 | 147.610 | 147.260 | 148.510 | ||
| 712 | 2025.08.20 07:45 | s/l | 235 | 0.10 | 147.632 | 147.632 | 146.382 | -23.70 | 2343.53 |
| 713 | 2025.08.20 08:00 | buy | 240 | 0.10 | 147.657 | 0.000 | 0.000 | ||
| 714 | 2025.08.20 08:00 | modify | 240 | 0.10 | 147.657 | 147.307 | 148.557 | ||
| 715 | 2025.08.20 08:15 | buy | 241 | 0.10 | 147.611 | 0.000 | 0.000 | ||
| 716 | 2025.08.20 08:15 | modify | 241 | 0.10 | 147.611 | 147.261 | 148.511 | ||
| 717 | 2025.08.20 08:30 | buy | 242 | 0.10 | 147.610 | 0.000 | 0.000 | ||
| 718 | 2025.08.20 08:30 | modify | 242 | 0.10 | 147.610 | 147.260 | 148.510 | ||
| 719 | 2025.08.20 09:15 | sell | 243 | 0.10 | 147.485 | 0.000 | 0.000 | ||
| 720 | 2025.08.20 09:15 | modify | 243 | 0.10 | 147.485 | 147.835 | 146.585 | ||
| 721 | 2025.08.20 09:30 | sell | 244 | 0.10 | 147.498 | 0.000 | 0.000 | ||
| 722 | 2025.08.20 09:30 | modify | 244 | 0.10 | 147.498 | 147.848 | 146.598 | ||
| 723 | 2025.08.20 09:45 | sell | 245 | 0.10 | 147.457 | 0.000 | 0.000 | ||
| 724 | 2025.08.20 09:45 | modify | 245 | 0.10 | 147.457 | 147.807 | 146.557 | ||
| 725 | 2025.08.20 10:00 | sell | 246 | 0.10 | 147.481 | 0.000 | 0.000 | ||
| 726 | 2025.08.20 10:00 | modify | 246 | 0.10 | 147.481 | 147.831 | 146.581 | ||
| 727 | 2025.08.20 10:15 | sell | 247 | 0.10 | 147.414 | 0.000 | 0.000 | ||
| 728 | 2025.08.20 10:15 | modify | 247 | 0.10 | 147.414 | 147.764 | 146.514 | ||
| 729 | 2025.08.20 10:30 | sell | 248 | 0.10 | 147.414 | 0.000 | 0.000 | ||
| 730 | 2025.08.20 10:30 | modify | 248 | 0.10 | 147.414 | 147.764 | 146.514 | ||
| 731 | 2025.08.20 10:45 | sell | 249 | 0.10 | 147.415 | 0.000 | 0.000 | ||
| 732 | 2025.08.20 10:45 | modify | 249 | 0.10 | 147.415 | 147.765 | 146.515 | ||
| 733 | 2025.08.20 11:00 | sell | 250 | 0.10 | 147.451 | 0.000 | 0.000 | ||
| 734 | 2025.08.20 11:00 | modify | 250 | 0.10 | 147.451 | 147.801 | 146.551 | ||
| 735 | 2025.08.20 11:15 | buy | 251 | 0.10 | 147.490 | 0.000 | 0.000 | ||
| 736 | 2025.08.20 11:15 | modify | 251 | 0.10 | 147.490 | 147.140 | 148.390 | ||
| 737 | 2025.08.20 11:30 | buy | 252 | 0.10 | 147.532 | 0.000 | 0.000 | ||
| 738 | 2025.08.20 11:30 | modify | 252 | 0.10 | 147.532 | 147.182 | 148.432 | ||
| 739 | 2025.08.20 11:45 | buy | 253 | 0.10 | 147.562 | 0.000 | 0.000 | ||
| 740 | 2025.08.20 11:45 | modify | 253 | 0.10 | 147.562 | 147.212 | 148.462 | ||
| 741 | 2025.08.20 12:00 | buy | 254 | 0.10 | 147.567 | 0.000 | 0.000 | ||
| 742 | 2025.08.20 12:00 | modify | 254 | 0.10 | 147.567 | 147.217 | 148.467 | ||
| 743 | 2025.08.20 12:33 | s/l | 239 | 0.10 | 147.260 | 147.260 | 148.510 | -23.77 | 2319.76 |
| 744 | 2025.08.20 12:33 | s/l | 240 | 0.10 | 147.307 | 147.307 | 148.557 | -23.76 | 2296.00 |
| 745 | 2025.08.20 12:33 | s/l | 241 | 0.10 | 147.261 | 147.261 | 148.511 | -23.77 | 2272.23 |
| 746 | 2025.08.20 12:33 | s/l | 242 | 0.10 | 147.260 | 147.260 | 148.510 | -23.77 | 2248.46 |
| 747 | 2025.08.20 12:45 | sell | 255 | 0.10 | 147.328 | 0.000 | 0.000 | ||
| 748 | 2025.08.20 12:45 | modify | 255 | 0.10 | 147.328 | 147.678 | 146.428 | ||
| 749 | 2025.08.20 13:00 | sell | 256 | 0.10 | 147.273 | 0.000 | 0.000 | ||
| 750 | 2025.08.20 13:00 | modify | 256 | 0.10 | 147.273 | 147.623 | 146.373 | ||
| 751 | 2025.08.20 13:15 | sell | 257 | 0.10 | 147.367 | 0.000 | 0.000 | ||
| 752 | 2025.08.20 13:15 | modify | 257 | 0.10 | 147.367 | 147.717 | 146.467 | ||
| 753 | 2025.08.20 13:30 | sell | 258 | 0.10 | 147.413 | 0.000 | 0.000 | ||
| 754 | 2025.08.20 13:30 | modify | 258 | 0.10 | 147.413 | 147.763 | 146.513 | ||
| 755 | 2025.08.20 13:45 | sell | 259 | 0.10 | 147.298 | 0.000 | 0.000 | ||
| 756 | 2025.08.20 13:45 | modify | 259 | 0.10 | 147.298 | 147.648 | 146.398 | ||
| 757 | 2025.08.20 13:52 | s/l | 253 | 0.10 | 147.212 | 147.212 | 148.462 | -23.78 | 2224.68 |
| 758 | 2025.08.20 13:52 | s/l | 254 | 0.10 | 147.217 | 147.217 | 148.467 | -23.78 | 2200.90 |
| 759 | 2025.08.20 13:53 | s/l | 251 | 0.10 | 147.140 | 147.140 | 148.390 | -23.79 | 2177.11 |
| 760 | 2025.08.20 13:53 | s/l | 252 | 0.10 | 147.182 | 147.182 | 148.432 | -23.79 | 2153.32 |
| 761 | 2025.08.20 14:00 | sell | 260 | 0.10 | 147.155 | 0.000 | 0.000 | ||
| 762 | 2025.08.20 14:00 | modify | 260 | 0.10 | 147.155 | 147.505 | 146.255 | ||
| 763 | 2025.08.20 14:15 | sell | 261 | 0.10 | 147.192 | 0.000 | 0.000 | ||
| 764 | 2025.08.20 14:15 | modify | 261 | 0.10 | 147.192 | 147.542 | 146.292 | ||
| 765 | 2025.08.20 14:30 | sell | 262 | 0.10 | 147.164 | 0.000 | 0.000 | ||
| 766 | 2025.08.20 14:30 | modify | 262 | 0.10 | 147.164 | 147.514 | 146.264 | ||
| 767 | 2025.08.20 14:45 | sell | 263 | 0.10 | 147.121 | 0.000 | 0.000 | ||
| 768 | 2025.08.20 14:45 | modify | 263 | 0.10 | 147.121 | 147.471 | 146.221 | ||
| 769 | 2025.08.20 14:48 | close | 263 | 0.10 | 147.025 | 147.471 | 146.221 | 6.53 | 2159.85 |
| 770 | 2025.08.20 14:48 | close | 262 | 0.10 | 147.025 | 147.514 | 146.264 | 9.45 | 2169.30 |
| 771 | 2025.08.20 14:48 | close | 261 | 0.10 | 147.025 | 147.542 | 146.292 | 11.36 | 2180.66 |
| 772 | 2025.08.20 14:48 | close | 260 | 0.10 | 147.025 | 147.505 | 146.255 | 8.84 | 2189.50 |
| 773 | 2025.08.20 14:48 | close | 259 | 0.10 | 147.025 | 147.648 | 146.398 | 18.57 | 2208.07 |
| 774 | 2025.08.20 14:48 | close | 258 | 0.10 | 147.025 | 147.763 | 146.513 | 26.39 | 2234.46 |
| 775 | 2025.08.20 14:48 | close | 257 | 0.10 | 147.025 | 147.717 | 146.467 | 23.26 | 2257.72 |
| 776 | 2025.08.20 14:48 | close | 256 | 0.10 | 147.025 | 147.623 | 146.373 | 16.87 | 2274.59 |
| 777 | 2025.08.20 14:48 | close | 255 | 0.10 | 147.025 | 147.678 | 146.428 | 20.61 | 2295.20 |
| 778 | 2025.08.20 14:48 | close | 250 | 0.10 | 147.025 | 147.801 | 146.551 | 28.97 | 2324.17 |
| 779 | 2025.08.20 14:48 | close | 249 | 0.10 | 147.025 | 147.765 | 146.515 | 26.53 | 2350.70 |
| 780 | 2025.08.20 14:48 | close | 248 | 0.10 | 147.025 | 147.764 | 146.514 | 26.46 | 2377.16 |
| 781 | 2025.08.20 14:48 | close | 247 | 0.10 | 147.025 | 147.764 | 146.514 | 26.46 | 2403.62 |
| 782 | 2025.08.20 14:48 | close | 246 | 0.10 | 147.025 | 147.831 | 146.581 | 31.02 | 2434.64 |
| 783 | 2025.08.20 14:48 | close | 245 | 0.10 | 147.025 | 147.807 | 146.557 | 29.38 | 2464.02 |
| 784 | 2025.08.20 14:48 | close | 244 | 0.10 | 147.025 | 147.848 | 146.598 | 32.17 | 2496.19 |
| 785 | 2025.08.20 14:48 | close | 243 | 0.10 | 147.025 | 147.835 | 146.585 | 31.29 | 2527.48 |
| 786 | 2025.08.20 14:48 | close | 238 | 0.10 | 147.025 | 147.726 | 146.476 | 23.87 | 2551.35 |
| 787 | 2025.08.20 14:48 | close | 234 | 0.10 | 147.025 | 147.816 | 146.566 | 29.99 | 2581.34 |
| 788 | 2025.08.20 14:48 | close | 233 | 0.10 | 147.025 | 147.807 | 146.557 | 29.38 | 2610.72 |
| 789 | 2025.08.20 14:48 | close | 232 | 0.10 | 147.025 | 147.862 | 146.612 | 33.12 | 2643.84 |
| 790 | 2025.08.21 05:30 | buy | 264 | 0.10 | 147.435 | 0.000 | 0.000 | ||
| 791 | 2025.08.21 05:30 | modify | 264 | 0.10 | 147.435 | 147.085 | 148.335 | ||
| 792 | 2025.08.21 05:45 | buy | 265 | 0.10 | 147.515 | 0.000 | 0.000 | ||
| 793 | 2025.08.21 05:45 | modify | 265 | 0.10 | 147.515 | 147.165 | 148.415 | ||
| 794 | 2025.08.21 06:00 | buy | 266 | 0.10 | 147.452 | 0.000 | 0.000 | ||
| 795 | 2025.08.21 06:00 | modify | 266 | 0.10 | 147.452 | 147.102 | 148.352 | ||
| 796 | 2025.08.21 06:15 | sell | 267 | 0.10 | 147.384 | 0.000 | 0.000 | ||
| 797 | 2025.08.21 06:15 | modify | 267 | 0.10 | 147.384 | 147.734 | 146.484 | ||
| 798 | 2025.08.21 06:30 | buy | 268 | 0.10 | 147.545 | 0.000 | 0.000 | ||
| 799 | 2025.08.21 06:30 | modify | 268 | 0.10 | 147.545 | 147.195 | 148.445 | ||
| 800 | 2025.08.21 06:45 | buy | 269 | 0.10 | 147.599 | 0.000 | 0.000 | ||
| 801 | 2025.08.21 06:45 | modify | 269 | 0.10 | 147.599 | 147.249 | 148.499 | ||
| 802 | 2025.08.21 07:00 | buy | 270 | 0.10 | 147.594 | 0.000 | 0.000 | ||
| 803 | 2025.08.21 07:00 | modify | 270 | 0.10 | 147.594 | 147.244 | 148.494 | ||
| 804 | 2025.08.21 07:15 | buy | 271 | 0.10 | 147.570 | 0.000 | 0.000 | ||
| 805 | 2025.08.21 07:15 | modify | 271 | 0.10 | 147.570 | 147.220 | 148.470 | ||
| 806 | 2025.08.21 07:30 | buy | 272 | 0.10 | 147.584 | 0.000 | 0.000 | ||
| 807 | 2025.08.21 07:30 | modify | 272 | 0.10 | 147.584 | 147.234 | 148.484 | ||
| 808 | 2025.08.21 08:00 | buy | 273 | 0.10 | 147.624 | 0.000 | 0.000 | ||
| 809 | 2025.08.21 08:00 | modify | 273 | 0.10 | 147.624 | 147.274 | 148.524 | ||
| 810 | 2025.08.21 08:15 | buy | 274 | 0.10 | 147.600 | 0.000 | 0.000 | ||
| 811 | 2025.08.21 08:15 | modify | 274 | 0.10 | 147.600 | 147.250 | 148.500 | ||
| 812 | 2025.08.21 08:30 | buy | 275 | 0.10 | 147.621 | 0.000 | 0.000 | ||
| 813 | 2025.08.21 08:30 | modify | 275 | 0.10 | 147.621 | 147.271 | 148.521 | ||
| 814 | 2025.08.21 08:45 | buy | 276 | 0.10 | 147.618 | 0.000 | 0.000 | ||
| 815 | 2025.08.21 08:45 | modify | 276 | 0.10 | 147.618 | 147.268 | 148.518 | ||
| 816 | 2025.08.21 09:45 | buy | 277 | 0.10 | 147.718 | 0.000 | 0.000 | ||
| 817 | 2025.08.21 09:45 | modify | 277 | 0.10 | 147.718 | 147.368 | 148.618 | ||
| 818 | 2025.08.21 10:00 | buy | 278 | 0.10 | 147.702 | 0.000 | 0.000 | ||
| 819 | 2025.08.21 10:00 | modify | 278 | 0.10 | 147.702 | 147.352 | 148.602 | ||
| 820 | 2025.08.21 10:07 | s/l | 267 | 0.10 | 147.734 | 147.734 | 146.484 | -23.69 | 2620.15 |
| 821 | 2025.08.21 10:15 | buy | 279 | 0.10 | 147.783 | 0.000 | 0.000 | ||
| 822 | 2025.08.21 10:15 | modify | 279 | 0.10 | 147.783 | 147.433 | 148.683 | ||
| 823 | 2025.08.21 10:15 | close | 279 | 0.10 | 147.772 | 147.433 | 148.683 | -0.74 | 2619.41 |
| 824 | 2025.08.21 10:15 | close | 278 | 0.10 | 147.772 | 147.352 | 148.602 | 4.74 | 2624.15 |
| 825 | 2025.08.21 10:15 | close | 277 | 0.10 | 147.772 | 147.368 | 148.618 | 3.65 | 2627.80 |
| 826 | 2025.08.21 10:15 | close | 276 | 0.10 | 147.772 | 147.268 | 148.518 | 10.42 | 2638.22 |
| 827 | 2025.08.21 10:15 | close | 275 | 0.10 | 147.772 | 147.271 | 148.521 | 10.22 | 2648.44 |
| 828 | 2025.08.21 10:15 | close | 274 | 0.10 | 147.772 | 147.250 | 148.500 | 11.64 | 2660.08 |
| 829 | 2025.08.21 10:15 | close | 273 | 0.10 | 147.772 | 147.274 | 148.524 | 10.02 | 2670.10 |
| 830 | 2025.08.21 10:15 | close | 272 | 0.10 | 147.772 | 147.234 | 148.484 | 12.72 | 2682.82 |
| 831 | 2025.08.21 10:15 | close | 271 | 0.10 | 147.772 | 147.220 | 148.470 | 13.67 | 2696.49 |
| 832 | 2025.08.21 10:15 | close | 270 | 0.10 | 147.772 | 147.244 | 148.494 | 12.05 | 2708.54 |
| 833 | 2025.08.21 10:15 | close | 269 | 0.10 | 147.772 | 147.249 | 148.499 | 11.71 | 2720.25 |
| 834 | 2025.08.21 10:15 | close | 268 | 0.10 | 147.772 | 147.195 | 148.445 | 15.36 | 2735.61 |
| 835 | 2025.08.21 10:15 | close | 266 | 0.10 | 147.772 | 147.102 | 148.352 | 21.65 | 2757.26 |
| 836 | 2025.08.21 10:15 | close | 265 | 0.10 | 147.772 | 147.165 | 148.415 | 17.39 | 2774.65 |
| 837 | 2025.08.21 10:15 | close | 264 | 0.10 | 147.772 | 147.085 | 148.335 | 22.81 | 2797.46 |
| 838 | 2025.08.22 07:00 | sell | 280 | 0.10 | 148.516 | 0.000 | 0.000 | ||
| 839 | 2025.08.22 07:00 | modify | 280 | 0.10 | 148.516 | 148.866 | 147.616 | ||
| 840 | 2025.08.22 07:15 | sell | 281 | 0.10 | 148.477 | 0.000 | 0.000 | ||
| 841 | 2025.08.22 07:15 | modify | 281 | 0.10 | 148.477 | 148.827 | 147.577 | ||
| 842 | 2025.08.22 07:30 | sell | 282 | 0.10 | 148.460 | 0.000 | 0.000 | ||
| 843 | 2025.08.22 07:30 | modify | 282 | 0.10 | 148.460 | 148.810 | 147.560 | ||
| 844 | 2025.08.22 07:45 | buy | 283 | 0.10 | 148.624 | 0.000 | 0.000 | ||
| 845 | 2025.08.22 07:45 | modify | 283 | 0.10 | 148.624 | 148.274 | 149.524 | ||
| 846 | 2025.08.22 08:00 | buy | 284 | 0.10 | 148.632 | 0.000 | 0.000 | ||
| 847 | 2025.08.22 08:00 | modify | 284 | 0.10 | 148.632 | 148.282 | 149.532 | ||
| 848 | 2025.08.22 08:15 | buy | 285 | 0.10 | 148.610 | 0.000 | 0.000 | ||
| 849 | 2025.08.22 08:15 | modify | 285 | 0.10 | 148.610 | 148.260 | 149.510 | ||
| 850 | 2025.08.22 08:30 | buy | 286 | 0.10 | 148.611 | 0.000 | 0.000 | ||
| 851 | 2025.08.22 08:30 | modify | 286 | 0.10 | 148.611 | 148.261 | 149.511 | ||
| 852 | 2025.08.22 08:45 | sell | 287 | 0.10 | 148.573 | 0.000 | 0.000 | ||
| 853 | 2025.08.22 08:45 | modify | 287 | 0.10 | 148.573 | 148.923 | 147.673 | ||
| 854 | 2025.08.22 10:30 | buy | 288 | 0.10 | 148.734 | 0.000 | 0.000 | ||
| 855 | 2025.08.22 10:30 | modify | 288 | 0.10 | 148.734 | 148.384 | 149.634 | ||
| 856 | 2025.08.22 10:45 | buy | 289 | 0.10 | 148.733 | 0.000 | 0.000 | ||
| 857 | 2025.08.22 10:45 | modify | 289 | 0.10 | 148.733 | 148.383 | 149.633 | ||
| 858 | 2025.08.22 11:00 | sell | 290 | 0.10 | 148.629 | 0.000 | 0.000 | ||
| 859 | 2025.08.22 11:00 | modify | 290 | 0.10 | 148.629 | 148.979 | 147.729 | ||
| 860 | 2025.08.22 11:30 | buy | 291 | 0.10 | 148.737 | 0.000 | 0.000 | ||
| 861 | 2025.08.22 11:30 | modify | 291 | 0.10 | 148.737 | 148.387 | 149.637 | ||
| 862 | 2025.08.22 12:00 | buy | 292 | 0.10 | 148.736 | 0.000 | 0.000 | ||
| 863 | 2025.08.22 12:00 | modify | 292 | 0.10 | 148.736 | 148.386 | 149.636 | ||
| 864 | 2025.08.22 12:15 | buy | 293 | 0.10 | 148.685 | 0.000 | 0.000 | ||
| 865 | 2025.08.22 12:15 | modify | 293 | 0.10 | 148.685 | 148.335 | 149.585 | ||
| 866 | 2025.08.22 12:45 | buy | 294 | 0.10 | 148.717 | 0.000 | 0.000 | ||
| 867 | 2025.08.22 12:45 | modify | 294 | 0.10 | 148.717 | 148.367 | 149.617 | ||
| 868 | 2025.08.22 13:15 | sell | 295 | 0.10 | 148.545 | 0.000 | 0.000 | ||
| 869 | 2025.08.22 13:15 | modify | 295 | 0.10 | 148.545 | 148.895 | 147.645 | ||
| 870 | 2025.08.22 13:45 | sell | 296 | 0.10 | 148.543 | 0.000 | 0.000 | ||
| 871 | 2025.08.22 13:45 | modify | 296 | 0.10 | 148.543 | 148.893 | 147.643 | ||
| 872 | 2025.08.22 14:00 | sell | 297 | 0.10 | 148.599 | 0.000 | 0.000 | ||
| 873 | 2025.08.22 14:00 | modify | 297 | 0.10 | 148.599 | 148.949 | 147.699 | ||
| 874 | 2025.08.22 14:00 | s/l | 283 | 0.10 | 148.274 | 148.274 | 149.524 | -23.62 | 2773.84 |
| 875 | 2025.08.22 14:00 | s/l | 284 | 0.10 | 148.282 | 148.282 | 149.532 | -23.62 | 2750.22 |
| 876 | 2025.08.22 14:00 | s/l | 285 | 0.10 | 148.260 | 148.260 | 149.510 | -23.62 | 2726.60 |
| 877 | 2025.08.22 14:00 | s/l | 286 | 0.10 | 148.261 | 148.261 | 149.511 | -23.61 | 2702.99 |
| 878 | 2025.08.22 14:00 | s/l | 288 | 0.10 | 148.384 | 148.384 | 149.634 | -23.61 | 2679.38 |
| 879 | 2025.08.22 14:00 | s/l | 289 | 0.10 | 148.383 | 148.383 | 149.633 | -23.61 | 2655.77 |
| 880 | 2025.08.22 14:00 | s/l | 291 | 0.10 | 148.387 | 148.387 | 149.637 | -23.61 | 2632.16 |
| 881 | 2025.08.22 14:00 | s/l | 292 | 0.10 | 148.386 | 148.386 | 149.636 | -23.62 | 2608.54 |
| 882 | 2025.08.22 14:00 | s/l | 293 | 0.10 | 148.335 | 148.335 | 149.585 | -23.62 | 2584.92 |
| 883 | 2025.08.22 14:00 | s/l | 294 | 0.10 | 148.367 | 148.367 | 149.617 | -23.62 | 2561.30 |
| 884 | 2025.08.22 14:02 | t/p | 280 | 0.10 | 147.616 | 148.866 | 147.616 | 61.00 | 2622.30 |
| 885 | 2025.08.22 14:02 | t/p | 281 | 0.10 | 147.577 | 148.827 | 147.577 | 61.01 | 2683.31 |
| 886 | 2025.08.22 14:02 | t/p | 282 | 0.10 | 147.560 | 148.810 | 147.560 | 61.00 | 2744.31 |
| 887 | 2025.08.22 14:02 | t/p | 287 | 0.10 | 147.673 | 148.923 | 147.673 | 61.00 | 2805.31 |
| 888 | 2025.08.22 14:02 | t/p | 290 | 0.10 | 147.729 | 148.979 | 147.729 | 61.00 | 2866.31 |
| 889 | 2025.08.22 14:02 | t/p | 295 | 0.10 | 147.645 | 148.895 | 147.645 | 61.00 | 2927.31 |
| 890 | 2025.08.22 14:02 | t/p | 296 | 0.10 | 147.643 | 148.893 | 147.643 | 61.00 | 2988.31 |
| 891 | 2025.08.22 14:02 | t/p | 297 | 0.10 | 147.699 | 148.949 | 147.699 | 61.01 | 3049.32 |
| 892 | 2025.08.25 06:15 | sell | 298 | 0.10 | 147.175 | 0.000 | 0.000 | ||
| 893 | 2025.08.25 06:15 | modify | 298 | 0.10 | 147.175 | 147.525 | 146.275 | ||
| 894 | 2025.08.25 06:30 | sell | 299 | 0.10 | 147.171 | 0.000 | 0.000 | ||
| 895 | 2025.08.25 06:30 | modify | 299 | 0.10 | 147.171 | 147.521 | 146.271 | ||
| 896 | 2025.08.25 06:45 | sell | 300 | 0.10 | 147.104 | 0.000 | 0.000 | ||
| 897 | 2025.08.25 06:45 | modify | 300 | 0.10 | 147.104 | 147.454 | 146.204 | ||
| 898 | 2025.08.25 07:00 | sell | 301 | 0.10 | 147.162 | 0.000 | 0.000 | ||
| 899 | 2025.08.25 07:00 | modify | 301 | 0.10 | 147.162 | 147.512 | 146.262 | ||
| 900 | 2025.08.25 09:00 | sell | 302 | 0.10 | 147.285 | 0.000 | 0.000 | ||
| 901 | 2025.08.25 09:00 | modify | 302 | 0.10 | 147.285 | 147.635 | 146.385 | ||
| 902 | 2025.08.25 09:30 | sell | 303 | 0.10 | 147.274 | 0.000 | 0.000 | ||
| 903 | 2025.08.25 09:30 | modify | 303 | 0.10 | 147.274 | 147.624 | 146.374 | ||
| 904 | 2025.08.25 09:45 | buy | 304 | 0.10 | 147.340 | 0.000 | 0.000 | ||
| 905 | 2025.08.25 09:45 | modify | 304 | 0.10 | 147.340 | 146.990 | 148.240 | ||
| 906 | 2025.08.25 10:00 | buy | 305 | 0.10 | 147.375 | 0.000 | 0.000 | ||
| 907 | 2025.08.25 10:00 | modify | 305 | 0.10 | 147.375 | 147.025 | 148.275 | ||
| 908 | 2025.08.25 10:15 | buy | 306 | 0.10 | 147.415 | 0.000 | 0.000 | ||
| 909 | 2025.08.25 10:15 | modify | 306 | 0.10 | 147.415 | 147.065 | 148.315 | ||
| 910 | 2025.08.25 10:23 | s/l | 300 | 0.10 | 147.454 | 147.454 | 146.204 | -23.73 | 3025.59 |
| 911 | 2025.08.25 10:30 | buy | 307 | 0.10 | 147.457 | 0.000 | 0.000 | ||
| 912 | 2025.08.25 10:30 | modify | 307 | 0.10 | 147.457 | 147.107 | 148.357 | ||
| 913 | 2025.08.25 10:45 | buy | 308 | 0.10 | 147.456 | 0.000 | 0.000 | ||
| 914 | 2025.08.25 10:45 | modify | 308 | 0.10 | 147.456 | 147.106 | 148.356 | ||
| 915 | 2025.08.25 11:00 | buy | 309 | 0.10 | 147.467 | 0.000 | 0.000 | ||
| 916 | 2025.08.25 11:00 | modify | 309 | 0.10 | 147.467 | 147.117 | 148.367 | ||
| 917 | 2025.08.25 12:30 | buy | 310 | 0.10 | 147.395 | 0.000 | 0.000 | ||
| 918 | 2025.08.25 12:30 | modify | 310 | 0.10 | 147.395 | 147.045 | 148.295 | ||
| 919 | 2025.08.25 12:45 | buy | 311 | 0.10 | 147.418 | 0.000 | 0.000 | ||
| 920 | 2025.08.25 12:45 | modify | 311 | 0.10 | 147.418 | 147.068 | 148.318 | ||
| 921 | 2025.08.25 13:00 | buy | 312 | 0.10 | 147.406 | 0.000 | 0.000 | ||
| 922 | 2025.08.25 13:00 | modify | 312 | 0.10 | 147.406 | 147.056 | 148.306 | ||
| 923 | 2025.08.25 13:06 | s/l | 301 | 0.10 | 147.512 | 147.512 | 146.262 | -23.73 | 3001.86 |
| 924 | 2025.08.25 13:07 | s/l | 298 | 0.10 | 147.525 | 147.525 | 146.275 | -23.72 | 2978.14 |
| 925 | 2025.08.25 13:07 | s/l | 299 | 0.10 | 147.521 | 147.521 | 146.271 | -23.72 | 2954.42 |
| 926 | 2025.08.25 13:15 | buy | 313 | 0.10 | 147.502 | 0.000 | 0.000 | ||
| 927 | 2025.08.25 13:15 | modify | 313 | 0.10 | 147.502 | 147.152 | 148.402 | ||
| 928 | 2025.08.25 13:30 | buy | 314 | 0.10 | 147.530 | 0.000 | 0.000 | ||
| 929 | 2025.08.25 13:30 | modify | 314 | 0.10 | 147.530 | 147.180 | 148.430 | ||
| 930 | 2025.08.25 13:45 | buy | 315 | 0.10 | 147.443 | 0.000 | 0.000 | ||
| 931 | 2025.08.25 13:45 | modify | 315 | 0.10 | 147.443 | 147.093 | 148.343 | ||
| 932 | 2025.08.25 14:45 | buy | 316 | 0.10 | 147.466 | 0.000 | 0.000 | ||
| 933 | 2025.08.25 14:45 | modify | 316 | 0.10 | 147.466 | 147.116 | 148.366 | ||
| 934 | 2025.08.25 15:00 | buy | 317 | 0.10 | 147.514 | 0.000 | 0.000 | ||
| 935 | 2025.08.25 15:00 | modify | 317 | 0.10 | 147.514 | 147.164 | 148.414 | ||
| 936 | 2025.08.25 15:15 | buy | 318 | 0.10 | 147.476 | 0.000 | 0.000 | ||
| 937 | 2025.08.25 15:15 | modify | 318 | 0.10 | 147.476 | 147.126 | 148.376 | ||
| 938 | 2025.08.25 15:30 | buy | 319 | 0.10 | 147.473 | 0.000 | 0.000 | ||
| 939 | 2025.08.25 15:30 | modify | 319 | 0.10 | 147.473 | 147.123 | 148.373 | ||
| 940 | 2025.08.25 15:41 | s/l | 303 | 0.10 | 147.624 | 147.624 | 146.374 | -23.71 | 2930.71 |
| 941 | 2025.08.25 15:42 | s/l | 302 | 0.10 | 147.635 | 147.635 | 146.385 | -23.70 | 2907.01 |
| 942 | 2025.08.25 15:45 | buy | 320 | 0.10 | 147.666 | 0.000 | 0.000 | ||
| 943 | 2025.08.25 15:45 | modify | 320 | 0.10 | 147.666 | 147.316 | 148.566 | ||
| 944 | 2025.08.25 16:00 | buy | 321 | 0.10 | 147.644 | 0.000 | 0.000 | ||
| 945 | 2025.08.25 16:00 | modify | 321 | 0.10 | 147.644 | 147.294 | 148.544 | ||
| 946 | 2025.08.25 16:15 | buy | 322 | 0.10 | 147.601 | 0.000 | 0.000 | ||
| 947 | 2025.08.25 16:15 | modify | 322 | 0.10 | 147.601 | 147.251 | 148.501 | ||
| 948 | 2025.08.25 16:30 | buy | 323 | 0.10 | 147.577 | 0.000 | 0.000 | ||
| 949 | 2025.08.25 16:30 | modify | 323 | 0.10 | 147.577 | 147.227 | 148.477 | ||
| 950 | 2025.08.25 18:31 | close | 323 | 0.10 | 147.712 | 147.227 | 148.477 | 9.14 | 2916.15 |
| 951 | 2025.08.25 18:31 | close | 322 | 0.10 | 147.712 | 147.251 | 148.501 | 7.51 | 2923.66 |
| 952 | 2025.08.25 18:31 | close | 321 | 0.10 | 147.712 | 147.294 | 148.544 | 4.60 | 2928.26 |
| 953 | 2025.08.25 18:31 | close | 320 | 0.10 | 147.712 | 147.316 | 148.566 | 3.11 | 2931.37 |
| 954 | 2025.08.25 18:31 | close | 319 | 0.10 | 147.712 | 147.123 | 148.373 | 16.18 | 2947.55 |
| 955 | 2025.08.25 18:31 | close | 318 | 0.10 | 147.712 | 147.126 | 148.376 | 15.98 | 2963.53 |
| 956 | 2025.08.25 18:31 | close | 317 | 0.10 | 147.712 | 147.164 | 148.414 | 13.40 | 2976.93 |
| 957 | 2025.08.25 18:31 | close | 316 | 0.10 | 147.712 | 147.116 | 148.366 | 16.65 | 2993.58 |
| 958 | 2025.08.25 18:31 | close | 315 | 0.10 | 147.712 | 147.093 | 148.343 | 18.21 | 3011.79 |
| 959 | 2025.08.25 18:31 | close | 314 | 0.10 | 147.712 | 147.180 | 148.430 | 12.32 | 3024.11 |
| 960 | 2025.08.25 18:31 | close | 313 | 0.10 | 147.712 | 147.152 | 148.402 | 14.22 | 3038.33 |
| 961 | 2025.08.25 18:31 | close | 312 | 0.10 | 147.712 | 147.056 | 148.306 | 20.72 | 3059.05 |
| 962 | 2025.08.25 18:31 | close | 311 | 0.10 | 147.712 | 147.068 | 148.318 | 19.90 | 3078.95 |
| 963 | 2025.08.25 18:31 | close | 310 | 0.10 | 147.712 | 147.045 | 148.295 | 21.46 | 3100.41 |
| 964 | 2025.08.25 18:31 | close | 309 | 0.10 | 147.712 | 147.117 | 148.367 | 16.59 | 3117.00 |
| 965 | 2025.08.25 18:31 | close | 308 | 0.10 | 147.712 | 147.106 | 148.356 | 17.33 | 3134.33 |
| 966 | 2025.08.25 18:31 | close | 307 | 0.10 | 147.712 | 147.107 | 148.357 | 17.26 | 3151.59 |
| 967 | 2025.08.25 18:31 | close | 306 | 0.10 | 147.712 | 147.065 | 148.315 | 20.11 | 3171.70 |
| 968 | 2025.08.25 18:31 | close | 305 | 0.10 | 147.712 | 147.025 | 148.275 | 22.81 | 3194.51 |
| 969 | 2025.08.25 18:31 | close | 304 | 0.10 | 147.712 | 146.990 | 148.240 | 25.18 | 3219.69 |
| 970 | 2025.08.26 05:30 | buy | 324 | 0.10 | 147.840 | 0.000 | 0.000 | ||
| 971 | 2025.08.26 05:30 | modify | 324 | 0.10 | 147.840 | 147.490 | 148.740 | ||
| 972 | 2025.08.26 07:00 | buy | 325 | 0.10 | 147.805 | 0.000 | 0.000 | ||
| 973 | 2025.08.26 07:00 | modify | 325 | 0.10 | 147.805 | 147.455 | 148.705 | ||
| 974 | 2025.08.26 07:15 | buy | 326 | 0.10 | 147.841 | 0.000 | 0.000 | ||
| 975 | 2025.08.26 07:15 | modify | 326 | 0.10 | 147.841 | 147.491 | 148.741 | ||
| 976 | 2025.08.26 07:45 | buy | 327 | 0.10 | 147.784 | 0.000 | 0.000 | ||
| 977 | 2025.08.26 07:45 | modify | 327 | 0.10 | 147.784 | 147.434 | 148.684 | ||
| 978 | 2025.08.26 08:15 | sell | 328 | 0.10 | 147.610 | 0.000 | 0.000 | ||
| 979 | 2025.08.26 08:15 | modify | 328 | 0.10 | 147.610 | 147.960 | 146.710 | ||
| 980 | 2025.08.26 08:30 | sell | 329 | 0.10 | 147.561 | 0.000 | 0.000 | ||
| 981 | 2025.08.26 08:30 | modify | 329 | 0.10 | 147.561 | 147.911 | 146.661 | ||
| 982 | 2025.08.26 08:45 | sell | 330 | 0.10 | 147.552 | 0.000 | 0.000 | ||
| 983 | 2025.08.26 08:45 | modify | 330 | 0.10 | 147.552 | 147.902 | 146.652 | ||
| 984 | 2025.08.26 09:00 | sell | 331 | 0.10 | 147.571 | 0.000 | 0.000 | ||
| 985 | 2025.08.26 09:00 | modify | 331 | 0.10 | 147.571 | 147.921 | 146.671 | ||
| 986 | 2025.08.26 09:15 | sell | 332 | 0.10 | 147.599 | 0.000 | 0.000 | ||
| 987 | 2025.08.26 09:15 | modify | 332 | 0.10 | 147.599 | 147.949 | 146.699 | ||
| 988 | 2025.08.26 09:30 | sell | 333 | 0.10 | 147.559 | 0.000 | 0.000 | ||
| 989 | 2025.08.26 09:30 | modify | 333 | 0.10 | 147.559 | 147.909 | 146.659 | ||
| 990 | 2025.08.26 09:45 | sell | 334 | 0.10 | 147.551 | 0.000 | 0.000 | ||
| 991 | 2025.08.26 09:45 | modify | 334 | 0.10 | 147.551 | 147.901 | 146.651 | ||
| 992 | 2025.08.26 09:48 | s/l | 324 | 0.10 | 147.490 | 147.490 | 148.740 | -23.73 | 3195.96 |
| 993 | 2025.08.26 09:48 | s/l | 326 | 0.10 | 147.491 | 147.491 | 148.741 | -23.73 | 3172.23 |
| 994 | 2025.08.26 10:00 | sell | 335 | 0.10 | 147.546 | 0.000 | 0.000 | ||
| 995 | 2025.08.26 10:00 | modify | 335 | 0.10 | 147.546 | 147.896 | 146.646 | ||
| 996 | 2025.08.26 10:15 | sell | 336 | 0.10 | 147.532 | 0.000 | 0.000 | ||
| 997 | 2025.08.26 10:15 | modify | 336 | 0.10 | 147.532 | 147.882 | 146.632 | ||
| 998 | 2025.08.26 11:30 | sell | 337 | 0.10 | 147.572 | 0.000 | 0.000 | ||
| 999 | 2025.08.26 11:30 | modify | 337 | 0.10 | 147.572 | 147.922 | 146.672 | ||
| 1000 | 2025.08.26 11:36 | s/l | 325 | 0.10 | 147.455 | 147.455 | 148.705 | -23.74 | 3148.49 |
| 1001 | 2025.08.26 11:37 | s/l | 327 | 0.10 | 147.434 | 147.434 | 148.684 | -23.74 | 3124.75 |
| 1002 | 2025.08.26 11:45 | sell | 338 | 0.10 | 147.431 | 0.000 | 0.000 | ||
| 1003 | 2025.08.26 11:45 | modify | 338 | 0.10 | 147.431 | 147.781 | 146.531 | ||
| 1004 | 2025.08.26 12:00 | sell | 339 | 0.10 | 147.461 | 0.000 | 0.000 | ||
| 1005 | 2025.08.26 12:00 | modify | 339 | 0.10 | 147.461 | 147.811 | 146.561 | ||
| 1006 | 2025.08.26 12:15 | sell | 340 | 0.10 | 147.345 | 0.000 | 0.000 | ||
| 1007 | 2025.08.26 12:15 | modify | 340 | 0.10 | 147.345 | 147.695 | 146.445 | ||
| 1008 | 2025.08.26 12:30 | sell | 341 | 0.10 | 147.419 | 0.000 | 0.000 | ||
| 1009 | 2025.08.26 12:30 | modify | 341 | 0.10 | 147.419 | 147.769 | 146.519 | ||
| 1010 | 2025.08.26 13:02 | s/l | 340 | 0.10 | 147.695 | 147.695 | 146.445 | -23.69 | 3101.06 |
| 1011 | 2025.08.26 13:15 | buy | 342 | 0.10 | 147.657 | 0.000 | 0.000 | ||
| 1012 | 2025.08.26 13:15 | modify | 342 | 0.10 | 147.657 | 147.307 | 148.557 | ||
| 1013 | 2025.08.26 13:30 | buy | 343 | 0.10 | 147.630 | 0.000 | 0.000 | ||
| 1014 | 2025.08.26 13:30 | modify | 343 | 0.10 | 147.630 | 147.280 | 148.530 | ||
| 1015 | 2025.08.26 13:45 | buy | 344 | 0.10 | 147.649 | 0.000 | 0.000 | ||
| 1016 | 2025.08.26 13:45 | modify | 344 | 0.10 | 147.649 | 147.299 | 148.549 | ||
| 1017 | 2025.08.26 14:00 | sell | 345 | 0.10 | 147.542 | 0.000 | 0.000 | ||
| 1018 | 2025.08.26 14:00 | modify | 345 | 0.10 | 147.542 | 147.892 | 146.642 | ||
| 1019 | 2025.08.26 14:15 | buy | 346 | 0.10 | 147.718 | 0.000 | 0.000 | ||
| 1020 | 2025.08.26 14:15 | modify | 346 | 0.10 | 147.718 | 147.368 | 148.618 | ||
| 1021 | 2025.08.26 14:30 | sell | 347 | 0.10 | 147.542 | 0.000 | 0.000 | ||
| 1022 | 2025.08.26 14:30 | modify | 347 | 0.10 | 147.542 | 147.892 | 146.642 | ||
| 1023 | 2025.08.26 15:00 | sell | 348 | 0.10 | 147.499 | 0.000 | 0.000 | ||
| 1024 | 2025.08.26 15:00 | modify | 348 | 0.10 | 147.499 | 147.849 | 146.599 | ||
| 1025 | 2025.08.26 15:07 | s/l | 346 | 0.10 | 147.368 | 147.368 | 148.618 | -23.75 | 3077.31 |
| 1026 | 2025.08.26 15:15 | sell | 349 | 0.10 | 147.375 | 0.000 | 0.000 | ||
| 1027 | 2025.08.26 15:15 | modify | 349 | 0.10 | 147.375 | 147.725 | 146.475 | ||
| 1028 | 2025.08.26 15:30 | sell | 350 | 0.10 | 147.362 | 0.000 | 0.000 | ||
| 1029 | 2025.08.26 15:30 | modify | 350 | 0.10 | 147.362 | 147.712 | 146.462 | ||
| 1030 | 2025.08.26 15:45 | sell | 351 | 0.10 | 147.336 | 0.000 | 0.000 | ||
| 1031 | 2025.08.26 15:45 | modify | 351 | 0.10 | 147.336 | 147.686 | 146.436 | ||
| 1032 | 2025.08.26 15:57 | s/l | 342 | 0.10 | 147.307 | 147.307 | 148.557 | -23.76 | 3053.55 |
| 1033 | 2025.08.26 15:58 | s/l | 344 | 0.10 | 147.299 | 147.299 | 148.549 | -23.76 | 3029.79 |
| 1034 | 2025.08.26 16:00 | sell | 352 | 0.10 | 147.314 | 0.000 | 0.000 | ||
| 1035 | 2025.08.26 16:00 | modify | 352 | 0.10 | 147.314 | 147.664 | 146.414 | ||
| 1036 | 2025.08.26 16:08 | s/l | 343 | 0.10 | 147.280 | 147.280 | 148.530 | -23.77 | 3006.02 |
| 1037 | 2025.08.26 16:15 | sell | 353 | 0.10 | 147.261 | 0.000 | 0.000 | ||
| 1038 | 2025.08.26 16:15 | modify | 353 | 0.10 | 147.261 | 147.611 | 146.361 | ||
| 1039 | 2025.08.26 16:20 | close | 353 | 0.10 | 147.204 | 147.611 | 146.361 | 3.87 | 3009.89 |
| 1040 | 2025.08.26 16:20 | close | 352 | 0.10 | 147.204 | 147.664 | 146.414 | 7.47 | 3017.36 |
| 1041 | 2025.08.26 16:20 | close | 351 | 0.10 | 147.204 | 147.686 | 146.436 | 8.97 | 3026.33 |
| 1042 | 2025.08.26 16:20 | close | 350 | 0.10 | 147.204 | 147.712 | 146.462 | 10.73 | 3037.06 |
| 1043 | 2025.08.26 16:20 | close | 349 | 0.10 | 147.204 | 147.725 | 146.475 | 11.62 | 3048.68 |
| 1044 | 2025.08.26 16:20 | close | 348 | 0.10 | 147.204 | 147.849 | 146.599 | 20.04 | 3068.72 |
| 1045 | 2025.08.26 16:20 | close | 347 | 0.10 | 147.204 | 147.892 | 146.642 | 22.96 | 3091.68 |
| 1046 | 2025.08.26 16:20 | close | 345 | 0.10 | 147.204 | 147.892 | 146.642 | 22.96 | 3114.64 |
| 1047 | 2025.08.26 16:20 | close | 341 | 0.10 | 147.204 | 147.769 | 146.519 | 14.61 | 3129.25 |
| 1048 | 2025.08.26 16:20 | close | 339 | 0.10 | 147.204 | 147.811 | 146.561 | 17.46 | 3146.71 |
| 1049 | 2025.08.26 16:20 | close | 338 | 0.10 | 147.204 | 147.781 | 146.531 | 15.42 | 3162.13 |
| 1050 | 2025.08.26 16:20 | close | 337 | 0.10 | 147.204 | 147.922 | 146.672 | 25.00 | 3187.13 |
| 1051 | 2025.08.26 16:20 | close | 336 | 0.10 | 147.204 | 147.882 | 146.632 | 22.28 | 3209.41 |
| 1052 | 2025.08.26 16:20 | close | 335 | 0.10 | 147.204 | 147.896 | 146.646 | 23.23 | 3232.64 |
| 1053 | 2025.08.26 16:20 | close | 334 | 0.10 | 147.204 | 147.901 | 146.651 | 23.57 | 3256.21 |
| 1054 | 2025.08.26 16:20 | close | 333 | 0.10 | 147.204 | 147.909 | 146.659 | 24.12 | 3280.33 |
| 1055 | 2025.08.26 16:20 | close | 332 | 0.10 | 147.204 | 147.949 | 146.699 | 26.83 | 3307.16 |
| 1056 | 2025.08.26 16:20 | close | 331 | 0.10 | 147.204 | 147.921 | 146.671 | 24.93 | 3332.09 |
| 1057 | 2025.08.26 16:20 | close | 330 | 0.10 | 147.204 | 147.902 | 146.652 | 23.64 | 3355.73 |
| 1058 | 2025.08.26 16:20 | close | 329 | 0.10 | 147.204 | 147.911 | 146.661 | 24.25 | 3379.98 |
| 1059 | 2025.08.26 16:20 | close | 328 | 0.10 | 147.204 | 147.960 | 146.710 | 27.58 | 3407.56 |
| 1060 | 2025.08.27 07:15 | buy | 354 | 0.10 | 147.830 | 0.000 | 0.000 | ||
| 1061 | 2025.08.27 07:15 | modify | 354 | 0.10 | 147.830 | 147.480 | 148.730 | ||
| 1062 | 2025.08.27 07:30 | buy | 355 | 0.10 | 147.870 | 0.000 | 0.000 | ||
| 1063 | 2025.08.27 07:30 | modify | 355 | 0.10 | 147.870 | 147.520 | 148.770 | ||
| 1064 | 2025.08.27 07:45 | buy | 356 | 0.10 | 147.840 | 0.000 | 0.000 | ||
| 1065 | 2025.08.27 07:45 | modify | 356 | 0.10 | 147.840 | 147.490 | 148.740 | ||
| 1066 | 2025.08.27 08:00 | buy | 357 | 0.10 | 147.788 | 0.000 | 0.000 | ||
| 1067 | 2025.08.27 08:00 | modify | 357 | 0.10 | 147.788 | 147.438 | 148.688 | ||
| 1068 | 2025.08.27 08:15 | buy | 358 | 0.10 | 147.940 | 0.000 | 0.000 | ||
| 1069 | 2025.08.27 08:15 | modify | 358 | 0.10 | 147.940 | 147.590 | 148.840 | ||
| 1070 | 2025.08.27 08:30 | buy | 359 | 0.10 | 147.975 | 0.000 | 0.000 | ||
| 1071 | 2025.08.27 08:30 | modify | 359 | 0.10 | 147.975 | 147.625 | 148.875 | ||
| 1072 | 2025.08.27 08:45 | buy | 360 | 0.10 | 147.947 | 0.000 | 0.000 | ||
| 1073 | 2025.08.27 08:45 | modify | 360 | 0.10 | 147.947 | 147.597 | 148.847 | ||
| 1074 | 2025.08.27 09:00 | buy | 361 | 0.10 | 147.944 | 0.000 | 0.000 | ||
| 1075 | 2025.08.27 09:00 | modify | 361 | 0.10 | 147.944 | 147.594 | 148.844 | ||
| 1076 | 2025.08.27 09:15 | buy | 362 | 0.10 | 147.971 | 0.000 | 0.000 | ||
| 1077 | 2025.08.27 09:15 | modify | 362 | 0.10 | 147.971 | 147.621 | 148.871 | ||
| 1078 | 2025.08.27 09:30 | sell | 363 | 0.10 | 147.897 | 0.000 | 0.000 | ||
| 1079 | 2025.08.27 09:30 | modify | 363 | 0.10 | 147.897 | 148.247 | 146.997 | ||
| 1080 | 2025.08.27 09:45 | sell | 364 | 0.10 | 147.889 | 0.000 | 0.000 | ||
| 1081 | 2025.08.27 09:45 | modify | 364 | 0.10 | 147.889 | 148.239 | 146.989 | ||
| 1082 | 2025.08.27 10:00 | buy | 365 | 0.10 | 148.062 | 0.000 | 0.000 | ||
| 1083 | 2025.08.27 10:00 | modify | 365 | 0.10 | 148.062 | 147.712 | 148.962 | ||
| 1084 | 2025.08.27 10:15 | buy | 366 | 0.10 | 148.019 | 0.000 | 0.000 | ||
| 1085 | 2025.08.27 10:15 | modify | 366 | 0.10 | 148.019 | 147.669 | 148.919 | ||
| 1086 | 2025.08.27 10:30 | buy | 367 | 0.10 | 148.107 | 0.000 | 0.000 | ||
| 1087 | 2025.08.27 10:30 | modify | 367 | 0.10 | 148.107 | 147.757 | 149.007 | ||
| 1088 | 2025.08.27 10:45 | buy | 368 | 0.10 | 148.133 | 0.000 | 0.000 | ||
| 1089 | 2025.08.27 10:45 | modify | 368 | 0.10 | 148.133 | 147.783 | 149.033 | ||
| 1090 | 2025.08.27 11:00 | buy | 369 | 0.10 | 148.148 | 0.000 | 0.000 | ||
| 1091 | 2025.08.27 11:00 | modify | 369 | 0.10 | 148.148 | 147.798 | 149.048 | ||
| 1092 | 2025.08.27 11:03 | close | 369 | 0.10 | 148.183 | 147.798 | 149.048 | 2.36 | 3409.92 |
| 1093 | 2025.08.27 11:03 | close | 368 | 0.10 | 148.183 | 147.783 | 149.033 | 3.37 | 3413.29 |
| 1094 | 2025.08.27 11:03 | close | 367 | 0.10 | 148.183 | 147.757 | 149.007 | 5.13 | 3418.42 |
| 1095 | 2025.08.27 11:03 | close | 366 | 0.10 | 148.183 | 147.669 | 148.919 | 11.07 | 3429.49 |
| 1096 | 2025.08.27 11:03 | close | 365 | 0.10 | 148.183 | 147.712 | 148.962 | 8.17 | 3437.66 |
| 1097 | 2025.08.27 11:03 | close | 364 | 0.10 | 148.213 | 148.239 | 146.989 | -21.86 | 3415.80 |
| 1098 | 2025.08.27 11:03 | close | 363 | 0.10 | 148.213 | 148.247 | 146.997 | -21.32 | 3394.48 |
| 1099 | 2025.08.27 11:03 | close | 362 | 0.10 | 148.183 | 147.621 | 148.871 | 14.31 | 3408.79 |
| 1100 | 2025.08.27 11:03 | close | 361 | 0.10 | 148.183 | 147.594 | 148.844 | 16.13 | 3424.92 |
| 1101 | 2025.08.27 11:03 | close | 360 | 0.10 | 148.183 | 147.597 | 148.847 | 15.93 | 3440.85 |
| 1102 | 2025.08.27 11:03 | close | 359 | 0.10 | 148.183 | 147.625 | 148.875 | 14.04 | 3454.89 |
| 1103 | 2025.08.27 11:03 | close | 358 | 0.10 | 148.183 | 147.590 | 148.840 | 16.40 | 3471.29 |
| 1104 | 2025.08.27 11:03 | close | 357 | 0.10 | 148.183 | 147.438 | 148.688 | 26.66 | 3497.95 |
| 1105 | 2025.08.27 11:03 | close | 356 | 0.10 | 148.183 | 147.490 | 148.740 | 23.15 | 3521.10 |
| 1106 | 2025.08.27 11:03 | close | 355 | 0.10 | 148.183 | 147.520 | 148.770 | 21.12 | 3542.22 |
| 1107 | 2025.08.27 11:03 | close | 354 | 0.10 | 148.183 | 147.480 | 148.730 | 23.82 | 3566.04 |
| 1108 | 2025.08.28 05:30 | sell | 370 | 0.10 | 147.100 | 0.000 | 0.000 | ||
| 1109 | 2025.08.28 05:30 | modify | 370 | 0.10 | 147.100 | 147.450 | 146.200 | ||
| 1110 | 2025.08.28 05:45 | sell | 371 | 0.10 | 147.171 | 0.000 | 0.000 | ||
| 1111 | 2025.08.28 05:45 | modify | 371 | 0.10 | 147.171 | 147.521 | 146.271 | ||
| 1112 | 2025.08.28 06:00 | sell | 372 | 0.10 | 147.126 | 0.000 | 0.000 | ||
| 1113 | 2025.08.28 06:00 | modify | 372 | 0.10 | 147.126 | 147.476 | 146.226 | ||
| 1114 | 2025.08.28 07:15 | buy | 373 | 0.10 | 147.336 | 0.000 | 0.000 | ||
| 1115 | 2025.08.28 07:15 | modify | 373 | 0.10 | 147.336 | 146.986 | 148.236 | ||
| 1116 | 2025.08.28 07:30 | buy | 374 | 0.10 | 147.355 | 0.000 | 0.000 | ||
| 1117 | 2025.08.28 07:30 | modify | 374 | 0.10 | 147.355 | 147.005 | 148.255 | ||
| 1118 | 2025.08.28 07:45 | sell | 375 | 0.10 | 147.240 | 0.000 | 0.000 | ||
| 1119 | 2025.08.28 07:45 | modify | 375 | 0.10 | 147.240 | 147.590 | 146.340 | ||
| 1120 | 2025.08.28 08:00 | sell | 376 | 0.10 | 147.170 | 0.000 | 0.000 | ||
| 1121 | 2025.08.28 08:00 | modify | 376 | 0.10 | 147.170 | 147.520 | 146.270 | ||
| 1122 | 2025.08.28 08:15 | buy | 377 | 0.10 | 147.346 | 0.000 | 0.000 | ||
| 1123 | 2025.08.28 08:15 | modify | 377 | 0.10 | 147.346 | 146.996 | 148.246 | ||
| 1124 | 2025.08.28 08:30 | buy | 378 | 0.10 | 147.385 | 0.000 | 0.000 | ||
| 1125 | 2025.08.28 08:30 | modify | 378 | 0.10 | 147.385 | 147.035 | 148.285 | ||
| 1126 | 2025.08.28 08:45 | buy | 379 | 0.10 | 147.275 | 0.000 | 0.000 | ||
| 1127 | 2025.08.28 08:45 | modify | 379 | 0.10 | 147.275 | 146.925 | 148.175 | ||
| 1128 | 2025.08.28 09:00 | buy | 380 | 0.10 | 147.217 | 0.000 | 0.000 | ||
| 1129 | 2025.08.28 09:00 | modify | 380 | 0.10 | 147.217 | 146.867 | 148.117 | ||
| 1130 | 2025.08.28 09:15 | sell | 381 | 0.10 | 147.112 | 0.000 | 0.000 | ||
| 1131 | 2025.08.28 09:15 | modify | 381 | 0.10 | 147.112 | 147.462 | 146.212 | ||
| 1132 | 2025.08.28 09:30 | sell | 382 | 0.10 | 147.100 | 0.000 | 0.000 | ||
| 1133 | 2025.08.28 09:30 | modify | 382 | 0.10 | 147.100 | 147.450 | 146.200 | ||
| 1134 | 2025.08.28 09:45 | sell | 383 | 0.10 | 147.112 | 0.000 | 0.000 | ||
| 1135 | 2025.08.28 09:45 | modify | 383 | 0.10 | 147.112 | 147.462 | 146.212 | ||
| 1136 | 2025.08.28 10:00 | sell | 384 | 0.10 | 147.141 | 0.000 | 0.000 | ||
| 1137 | 2025.08.28 10:00 | modify | 384 | 0.10 | 147.141 | 147.491 | 146.241 | ||
| 1138 | 2025.08.28 10:15 | sell | 385 | 0.10 | 147.105 | 0.000 | 0.000 | ||
| 1139 | 2025.08.28 10:15 | modify | 385 | 0.10 | 147.105 | 147.455 | 146.205 | ||
| 1140 | 2025.08.28 10:27 | s/l | 378 | 0.10 | 147.035 | 147.035 | 148.285 | -23.81 | 3542.23 |
| 1141 | 2025.08.28 10:28 | s/l | 374 | 0.10 | 147.005 | 147.005 | 148.255 | -23.81 | 3518.42 |
| 1142 | 2025.08.28 10:28 | s/l | 377 | 0.10 | 146.996 | 146.996 | 148.246 | -23.81 | 3494.61 |
| 1143 | 2025.08.28 10:30 | sell | 386 | 0.10 | 147.042 | 0.000 | 0.000 | ||
| 1144 | 2025.08.28 10:30 | modify | 386 | 0.10 | 147.042 | 147.392 | 146.142 | ||
| 1145 | 2025.08.28 10:30 | s/l | 373 | 0.10 | 146.986 | 146.986 | 148.236 | -23.81 | 3470.80 |
| 1146 | 2025.08.28 10:45 | sell | 387 | 0.10 | 146.943 | 0.000 | 0.000 | ||
| 1147 | 2025.08.28 10:45 | modify | 387 | 0.10 | 146.943 | 147.293 | 146.043 | ||
| 1148 | 2025.08.28 10:46 | s/l | 379 | 0.10 | 146.925 | 146.925 | 148.175 | -23.82 | 3446.98 |
| 1149 | 2025.08.28 11:00 | sell | 388 | 0.10 | 146.929 | 0.000 | 0.000 | ||
| 1150 | 2025.08.28 11:00 | modify | 388 | 0.10 | 146.929 | 147.279 | 146.029 | ||
| 1151 | 2025.08.28 11:03 | s/l | 380 | 0.10 | 146.867 | 146.867 | 148.117 | -23.83 | 3423.15 |
| 1152 | 2025.08.28 11:15 | sell | 389 | 0.10 | 146.897 | 0.000 | 0.000 | ||
| 1153 | 2025.08.28 11:15 | modify | 389 | 0.10 | 146.897 | 147.247 | 145.997 | ||
| 1154 | 2025.08.28 11:30 | sell | 390 | 0.10 | 146.827 | 0.000 | 0.000 | ||
| 1155 | 2025.08.28 11:30 | modify | 390 | 0.10 | 146.827 | 147.177 | 145.927 | ||
| 1156 | 2025.08.28 11:45 | sell | 391 | 0.10 | 146.917 | 0.000 | 0.000 | ||
| 1157 | 2025.08.28 11:45 | modify | 391 | 0.10 | 146.917 | 147.267 | 146.017 | ||
| 1158 | 2025.08.28 12:00 | sell | 392 | 0.10 | 146.925 | 0.000 | 0.000 | ||
| 1159 | 2025.08.28 12:00 | modify | 392 | 0.10 | 146.925 | 147.275 | 146.025 | ||
| 1160 | 2025.08.28 12:15 | sell | 393 | 0.10 | 146.887 | 0.000 | 0.000 | ||
| 1161 | 2025.08.28 12:15 | modify | 393 | 0.10 | 146.887 | 147.237 | 145.987 | ||
| 1162 | 2025.08.28 12:33 | s/l | 390 | 0.10 | 147.177 | 147.177 | 145.927 | -23.78 | 3399.37 |
| 1163 | 2025.08.28 12:45 | sell | 394 | 0.10 | 146.908 | 0.000 | 0.000 | ||
| 1164 | 2025.08.28 12:45 | modify | 394 | 0.10 | 146.908 | 147.258 | 146.008 | ||
| 1165 | 2025.08.28 13:08 | s/l | 389 | 0.10 | 147.247 | 147.247 | 145.997 | -23.77 | 3375.60 |
| 1166 | 2025.08.28 13:08 | s/l | 393 | 0.10 | 147.237 | 147.237 | 145.987 | -23.77 | 3351.83 |
| 1167 | 2025.08.28 13:31 | s/l | 394 | 0.10 | 147.258 | 147.258 | 146.008 | -23.76 | 3328.07 |
| 1168 | 2025.08.28 14:00 | sell | 395 | 0.10 | 147.092 | 0.000 | 0.000 | ||
| 1169 | 2025.08.28 14:00 | modify | 395 | 0.10 | 147.092 | 147.442 | 146.192 | ||
| 1170 | 2025.08.28 14:15 | sell | 396 | 0.10 | 147.015 | 0.000 | 0.000 | ||
| 1171 | 2025.08.28 14:15 | modify | 396 | 0.10 | 147.015 | 147.365 | 146.115 | ||
| 1172 | 2025.08.28 14:30 | sell | 397 | 0.10 | 146.928 | 0.000 | 0.000 | ||
| 1173 | 2025.08.28 14:30 | modify | 397 | 0.10 | 146.928 | 147.278 | 146.028 | ||
| 1174 | 2025.08.28 14:45 | sell | 398 | 0.10 | 146.969 | 0.000 | 0.000 | ||
| 1175 | 2025.08.28 14:45 | modify | 398 | 0.10 | 146.969 | 147.319 | 146.069 | ||
| 1176 | 2025.08.28 15:00 | sell | 399 | 0.10 | 146.974 | 0.000 | 0.000 | ||
| 1177 | 2025.08.28 15:00 | modify | 399 | 0.10 | 146.974 | 147.324 | 146.074 | ||
| 1178 | 2025.08.28 15:45 | buy | 400 | 0.10 | 147.056 | 0.000 | 0.000 | ||
| 1179 | 2025.08.28 15:45 | modify | 400 | 0.10 | 147.056 | 146.706 | 147.956 | ||
| 1180 | 2025.08.28 16:00 | buy | 401 | 0.10 | 147.022 | 0.000 | 0.000 | ||
| 1181 | 2025.08.28 16:00 | modify | 401 | 0.10 | 147.022 | 146.672 | 147.922 | ||
| 1182 | 2025.08.28 16:45 | sell | 402 | 0.10 | 146.909 | 0.000 | 0.000 | ||
| 1183 | 2025.08.28 16:45 | modify | 402 | 0.10 | 146.909 | 147.259 | 146.009 | ||
| 1184 | 2025.08.28 17:00 | sell | 403 | 0.10 | 146.849 | 0.000 | 0.000 | ||
| 1185 | 2025.08.28 17:00 | modify | 403 | 0.10 | 146.849 | 147.199 | 145.949 | ||
| 1186 | 2025.08.28 17:07 | close | 403 | 0.10 | 146.738 | 147.199 | 145.949 | 7.56 | 3335.63 |
| 1187 | 2025.08.28 17:07 | close | 402 | 0.10 | 146.738 | 147.259 | 146.009 | 11.65 | 3347.28 |
| 1188 | 2025.08.28 17:07 | close | 401 | 0.10 | 146.708 | 146.672 | 147.922 | -21.40 | 3325.88 |
| 1189 | 2025.08.28 17:07 | close | 400 | 0.10 | 146.708 | 146.706 | 147.956 | -23.72 | 3302.16 |
| 1190 | 2025.08.28 17:07 | close | 399 | 0.10 | 146.738 | 147.324 | 146.074 | 16.08 | 3318.24 |
| 1191 | 2025.08.28 17:07 | close | 398 | 0.10 | 146.738 | 147.319 | 146.069 | 15.74 | 3333.98 |
| 1192 | 2025.08.28 17:07 | close | 397 | 0.10 | 146.738 | 147.278 | 146.028 | 12.95 | 3346.93 |
| 1193 | 2025.08.28 17:07 | close | 396 | 0.10 | 146.738 | 147.365 | 146.115 | 18.88 | 3365.81 |
| 1194 | 2025.08.28 17:07 | close | 395 | 0.10 | 146.738 | 147.442 | 146.192 | 24.12 | 3389.93 |
| 1195 | 2025.08.28 17:07 | close | 392 | 0.10 | 146.738 | 147.275 | 146.025 | 12.74 | 3402.67 |
| 1196 | 2025.08.28 17:07 | close | 391 | 0.10 | 146.738 | 147.267 | 146.017 | 12.20 | 3414.87 |
| 1197 | 2025.08.28 17:07 | close | 388 | 0.10 | 146.738 | 147.279 | 146.029 | 13.02 | 3427.89 |
| 1198 | 2025.08.28 17:07 | close | 387 | 0.10 | 146.738 | 147.293 | 146.043 | 13.97 | 3441.86 |
| 1199 | 2025.08.28 17:07 | close | 386 | 0.10 | 146.738 | 147.392 | 146.142 | 20.72 | 3462.58 |
| 1200 | 2025.08.28 17:07 | close | 385 | 0.10 | 146.738 | 147.455 | 146.205 | 25.01 | 3487.59 |
| 1201 | 2025.08.28 17:07 | close | 384 | 0.10 | 146.738 | 147.491 | 146.241 | 27.46 | 3515.05 |
| 1202 | 2025.08.28 17:07 | close | 383 | 0.10 | 146.738 | 147.462 | 146.212 | 25.49 | 3540.54 |
| 1203 | 2025.08.28 17:07 | close | 382 | 0.10 | 146.738 | 147.450 | 146.200 | 24.67 | 3565.21 |
| 1204 | 2025.08.28 17:07 | close | 381 | 0.10 | 146.738 | 147.462 | 146.212 | 25.49 | 3590.70 |
| 1205 | 2025.08.28 17:07 | close | 376 | 0.10 | 146.738 | 147.520 | 146.270 | 29.44 | 3620.14 |
| 1206 | 2025.08.28 17:07 | close | 375 | 0.10 | 146.738 | 147.590 | 146.340 | 34.21 | 3654.35 |
| 1207 | 2025.08.28 17:07 | close | 372 | 0.10 | 146.738 | 147.476 | 146.226 | 26.44 | 3680.79 |
| 1208 | 2025.08.28 17:07 | close | 371 | 0.10 | 146.738 | 147.521 | 146.271 | 29.51 | 3710.30 |
| 1209 | 2025.08.28 17:07 | close | 370 | 0.10 | 146.738 | 147.450 | 146.200 | 24.67 | 3734.97 |
| 1210 | 2025.08.29 05:45 | buy | 404 | 0.10 | 147.029 | 0.000 | 0.000 | ||
| 1211 | 2025.08.29 05:45 | modify | 404 | 0.10 | 147.029 | 146.679 | 147.929 | ||
| 1212 | 2025.08.29 06:00 | buy | 405 | 0.10 | 147.042 | 0.000 | 0.000 | ||
| 1213 | 2025.08.29 06:00 | modify | 405 | 0.10 | 147.042 | 146.692 | 147.942 | ||
| 1214 | 2025.08.29 06:15 | buy | 406 | 0.10 | 147.044 | 0.000 | 0.000 | ||
| 1215 | 2025.08.29 06:15 | modify | 406 | 0.10 | 147.044 | 146.694 | 147.944 | ||
| 1216 | 2025.08.29 06:45 | buy | 407 | 0.10 | 147.121 | 0.000 | 0.000 | ||
| 1217 | 2025.08.29 06:45 | modify | 407 | 0.10 | 147.121 | 146.771 | 148.021 | ||
| 1218 | 2025.08.29 07:00 | buy | 408 | 0.10 | 147.189 | 0.000 | 0.000 | ||
| 1219 | 2025.08.29 07:00 | modify | 408 | 0.10 | 147.189 | 146.839 | 148.089 | ||
| 1220 | 2025.08.29 07:15 | buy | 409 | 0.10 | 147.164 | 0.000 | 0.000 | ||
| 1221 | 2025.08.29 07:15 | modify | 409 | 0.10 | 147.164 | 146.814 | 148.064 | ||
| 1222 | 2025.08.29 07:30 | buy | 410 | 0.10 | 147.155 | 0.000 | 0.000 | ||
| 1223 | 2025.08.29 07:30 | modify | 410 | 0.10 | 147.155 | 146.805 | 148.055 | ||
| 1224 | 2025.08.29 08:30 | sell | 411 | 0.10 | 146.951 | 0.000 | 0.000 | ||
| 1225 | 2025.08.29 08:30 | modify | 411 | 0.10 | 146.951 | 147.301 | 146.051 | ||
| 1226 | 2025.08.29 08:45 | sell | 412 | 0.10 | 146.888 | 0.000 | 0.000 | ||
| 1227 | 2025.08.29 08:45 | modify | 412 | 0.10 | 146.888 | 147.238 | 145.988 | ||
| 1228 | 2025.08.29 09:00 | sell | 413 | 0.10 | 146.951 | 0.000 | 0.000 | ||
| 1229 | 2025.08.29 09:00 | modify | 413 | 0.10 | 146.951 | 147.301 | 146.051 | ||
| 1230 | 2025.08.29 09:45 | buy | 414 | 0.10 | 147.110 | 0.000 | 0.000 | ||
| 1231 | 2025.08.29 09:45 | modify | 414 | 0.10 | 147.110 | 146.760 | 148.010 | ||
| 1232 | 2025.08.29 10:00 | buy | 415 | 0.10 | 147.125 | 0.000 | 0.000 | ||
| 1233 | 2025.08.29 10:00 | modify | 415 | 0.10 | 147.125 | 146.775 | 148.025 | ||
| 1234 | 2025.08.29 10:15 | buy | 416 | 0.10 | 147.193 | 0.000 | 0.000 | ||
| 1235 | 2025.08.29 10:15 | modify | 416 | 0.10 | 147.193 | 146.843 | 148.093 | ||
| 1236 | 2025.08.29 10:30 | buy | 417 | 0.10 | 147.158 | 0.000 | 0.000 | ||
| 1237 | 2025.08.29 10:30 | modify | 417 | 0.10 | 147.158 | 146.808 | 148.058 | ||
| 1238 | 2025.08.29 10:45 | buy | 418 | 0.10 | 147.186 | 0.000 | 0.000 | ||
| 1239 | 2025.08.29 10:45 | modify | 418 | 0.10 | 147.186 | 146.836 | 148.086 | ||
| 1240 | 2025.08.29 10:52 | s/l | 412 | 0.10 | 147.238 | 147.238 | 145.988 | -23.77 | 3711.20 |
| 1241 | 2025.08.29 11:00 | buy | 419 | 0.10 | 147.229 | 0.000 | 0.000 | ||
| 1242 | 2025.08.29 11:00 | modify | 419 | 0.10 | 147.229 | 146.879 | 148.129 | ||
| 1243 | 2025.08.29 11:15 | buy | 420 | 0.10 | 147.264 | 0.000 | 0.000 | ||
| 1244 | 2025.08.29 11:15 | modify | 420 | 0.10 | 147.264 | 146.914 | 148.164 | ||
| 1245 | 2025.08.29 11:30 | buy | 421 | 0.10 | 147.229 | 0.000 | 0.000 | ||
| 1246 | 2025.08.29 11:30 | modify | 421 | 0.10 | 147.229 | 146.879 | 148.129 | ||
| 1247 | 2025.08.29 11:45 | buy | 422 | 0.10 | 147.247 | 0.000 | 0.000 | ||
| 1248 | 2025.08.29 11:45 | modify | 422 | 0.10 | 147.247 | 146.897 | 148.147 | ||
| 1249 | 2025.08.29 12:00 | buy | 423 | 0.10 | 147.280 | 0.000 | 0.000 | ||
| 1250 | 2025.08.29 12:00 | modify | 423 | 0.10 | 147.280 | 146.930 | 148.180 | ||
| 1251 | 2025.08.29 12:03 | s/l | 411 | 0.10 | 147.301 | 147.301 | 146.051 | -23.76 | 3687.44 |
| 1252 | 2025.08.29 12:03 | s/l | 413 | 0.10 | 147.301 | 147.301 | 146.051 | -23.76 | 3663.68 |
| 1253 | 2025.08.29 12:15 | buy | 424 | 0.10 | 147.295 | 0.000 | 0.000 | ||
| 1254 | 2025.08.29 12:15 | modify | 424 | 0.10 | 147.295 | 146.945 | 148.195 | ||
| 1255 | 2025.08.29 12:30 | buy | 425 | 0.10 | 147.269 | 0.000 | 0.000 | ||
| 1256 | 2025.08.29 12:30 | modify | 425 | 0.10 | 147.269 | 146.919 | 148.169 | ||
| 1257 | 2025.08.29 12:42 | close | 425 | 0.10 | 147.370 | 146.919 | 148.169 | 6.85 | 3670.53 |
| 1258 | 2025.08.29 12:42 | close | 424 | 0.10 | 147.370 | 146.945 | 148.195 | 5.09 | 3675.62 |
| 1259 | 2025.08.29 12:42 | close | 423 | 0.10 | 147.370 | 146.930 | 148.180 | 6.11 | 3681.73 |
| 1260 | 2025.08.29 12:42 | close | 422 | 0.10 | 147.370 | 146.897 | 148.147 | 8.35 | 3690.08 |
| 1261 | 2025.08.29 12:42 | close | 421 | 0.10 | 147.370 | 146.879 | 148.129 | 9.57 | 3699.65 |
| 1262 | 2025.08.29 12:42 | close | 420 | 0.10 | 147.370 | 146.914 | 148.164 | 7.19 | 3706.84 |
| 1263 | 2025.08.29 12:42 | close | 419 | 0.10 | 147.370 | 146.879 | 148.129 | 9.57 | 3716.41 |
| 1264 | 2025.08.29 12:42 | close | 418 | 0.10 | 147.370 | 146.836 | 148.086 | 12.49 | 3728.90 |
| 1265 | 2025.08.29 12:42 | close | 417 | 0.10 | 147.370 | 146.808 | 148.058 | 14.39 | 3743.29 |
| 1266 | 2025.08.29 12:42 | close | 416 | 0.10 | 147.370 | 146.843 | 148.093 | 12.01 | 3755.30 |
| 1267 | 2025.08.29 12:42 | close | 415 | 0.10 | 147.370 | 146.775 | 148.025 | 16.62 | 3771.92 |
| 1268 | 2025.08.29 12:42 | close | 414 | 0.10 | 147.370 | 146.760 | 148.010 | 17.64 | 3789.56 |
| 1269 | 2025.08.29 12:42 | close | 410 | 0.10 | 147.370 | 146.805 | 148.055 | 14.59 | 3804.15 |
| 1270 | 2025.08.29 12:42 | close | 409 | 0.10 | 147.370 | 146.814 | 148.064 | 13.98 | 3818.13 |
| 1271 | 2025.08.29 12:42 | close | 408 | 0.10 | 147.370 | 146.839 | 148.089 | 12.28 | 3830.41 |
| 1272 | 2025.08.29 12:42 | close | 407 | 0.10 | 147.370 | 146.771 | 148.021 | 16.90 | 3847.31 |
| 1273 | 2025.08.29 12:42 | close | 406 | 0.10 | 147.370 | 146.694 | 147.944 | 22.12 | 3869.43 |
| 1274 | 2025.08.29 12:42 | close | 405 | 0.10 | 147.370 | 146.692 | 147.942 | 22.26 | 3891.69 |
| 1275 | 2025.08.29 12:42 | close | 404 | 0.10 | 147.370 | 146.679 | 147.929 | 23.14 | 3914.83 |